24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.0066
24H 成交量$246.35万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 368 |
RESOLVResolv
|
$0.01428 | $0.0169 | $0.01393 | $63.12万 | $860.79万 | -13.46% |
| 147 |
LITEBLITEB
|
$875.62 | $984.91 | $871.60 | $252.59万 | — | -10.37% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 685 |
ZMBZMB
|
$96.54 | $100.29 | $95.79 | $3.32万 | — | -2.97% |
| 686 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -2.21% |
| 683 |
SKUUBSKUUB
|
$17.98 | $21.52 | $17.94 | $4.38万 | — | -14.75% |
| 580 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.1 | $93.91 | $70.32 | $2,512.66万 | $5,544.34万 | -23.81% |
| 367 |
CTSICartesi
|
$0.02524 | $0.02841 | $0.02463 | $63.24万 | $2,683.91万 | -10.21% |
| 270 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $95.03万 | $2,688.50万 | -2.50% |
| 266 |
NMRNumeraire
|
$9.26 | $10.14 | $9.09 | $99.11万 | $7,215.48万 | -8.04% |
| 550 |
AGLDAdventure Gold
|
$0.1728 | $0.1866 | $0.1698 | $26.75万 | $1,711.09万 | -4.11% |
| 593 |
ASMLBASMLB
|
$1630.85 | $1,691.22 | $1,615.55 | $20.79万 | — | -0.59% |
| 234 |
MOVRMoonriver
|
$1.001 | $1.12 | $0.968 | $119.83万 | $1,394.04万 | -9.82% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.16 | $144.91 | $132.36 | $1,809.04万 | $5,254.62万 | -6.66% |
| 239 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0556 | $118.81万 | $8,400.06万 | -12.29% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 85 |
ETHFIEther.fi
|
$0.5891 | $0.6909 | $0.5754 | $682.81万 | $6.78亿 | -14.18% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Internet - 比特币行情
World Liberty - 加密货币行情
BFUSD - 数字货币市值
MarsCoin - 比特币行情
United Stables - BTC行情
Nillion - 以太坊ETH价格
Quant - 以太坊ETH价格
Bittensor - 币种排行
Quant - 比特币
PancakeSwap - 加密货币行情
Quant - 数字货币市值
应用链 - 比特币行情
Render - 比特币行情
艾达币 - 加密货币行情
StraitsX XUSD - 比特币
POL - 比特币
Polkadot - 以太坊ETH价格
USDC - 币种排行
Ether.fi - 以太坊ETH价格
Gram - BTC行情
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
Shiba Inu - 币种排行
瑞波币 - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
Bonk - 加密货币行情
Official Trump - BTC行情
Injective - 比特币
Artificial - 比特币
LayerZero - 数字货币市值
Lido DAO - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 比特币行情
Bonk - 币种排行
Virtuals - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial Inu - 以太坊ETH价格