24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1208
24H 成交量$35.71万
流通市值$8,765.39万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 461 |
RESOLVResolv
|
$0.01622 | $0.0169 | $0.0157 | $29.44万 | $860.79万 | 0.68% |
| 81 |
LITEBLITEB
|
$924.41 | $1,071.35 | $880.00 | $508.78万 | — | 0.93% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.83 | $100.31 | $95.79 | $3.14万 | — | -1.69% |
| 688 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.26万 | — | 2.30% |
| 684 |
SKUUBSKUUB
|
$20.03 | $21.52 | $19.57 | $3.83万 | — | -5.34% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.29 | $96.23 | $90.92 | $1,073.47万 | $5,544.34万 | -4.27% |
| 359 |
CTSICartesi
|
$0.02748 | $0.02851 | $0.02671 | $45.45万 | $2,683.91万 | -2.07% |
| 329 |
SOLVSolv Protocol
|
$0.004655 | $0.00487 | $0.004412 | $51.49万 | $2,688.50万 | -3.42% |
| 339 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $48.59万 | $7,215.48万 | -1.39% |
| 578 |
AGLDAdventure Gold
|
$0.1828 | $0.1866 | $0.1728 | $16.85万 | $1,711.09万 | 2.29% |
| 563 |
ASMLBASMLB
|
$1670.12 | $1,691.22 | $1,615.55 | $18.36万 | — | 0.18% |
| 323 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $52.42万 | $1,394.04万 | -2.17% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.55 | $147.36 | $139.06 | $1,096.14万 | $5,254.62万 | 0.62% |
| 251 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $75.83万 | $8,400.06万 | -3.25% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 91 |
ETHFIEther.fi
|
$0.6593 | $0.6909 | $0.6425 | $422.68万 | $6.78亿 | -0.83% |
相关站点
共 40 个
LITEB - 币种排行
Aptos - BTC行情
Aster - 数字货币市值
Hedera - 比特币
POL - 比特币
Ethena - 比特币行情
MarsCoin - BTC行情
NFP - 以太坊ETH价格
Artificial - 比特币行情
BFUSD - 以太坊ETH价格
比特币 - 加密货币行情
Internet - 比特币
Huma Finance - 加密货币行情
EUR - 比特币
JasmyCoin - 加密货币行情
比特现金 - 币种排行
Sei - 比特币
Celo - 币种排行
Bubblemaps - 比特币行情
Shiba Inu - 比特币
Pyth Network - 以太坊ETH价格
Artificial - 加密货币行情
NFP - 以太坊ETH价格
Aster - 比特币行情
Uniswap - 加密货币行情
USDC - 加密货币行情
BFUSD - 币种排行
Arbitrum - 数字货币市值
Celo - BTC行情
Worldcoin - BTC行情
Plasma - 比特币行情
Pyth Network - 币种排行
USDC - 比特币
大零币 - 数字货币市值
Bonk - 以太坊ETH价格
Sei - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BFUSD - 比特币行情
Nillion - 加密货币行情