24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 457 |
RESOLVResolv
|
$0.01651 | $0.0169 | $0.0157 | $29.63万 | $860.79万 | 2.61% |
| 80 |
LITEBLITEB
|
$934.02 | $1,071.35 | $880.00 | $512.33万 | — | 3.80% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.87 | $100.31 | $95.79 | $3.06万 | — | -1.79% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.22万 | — | 1.03% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.18万 | — | -2.57% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.2 | $96.23 | $91.18 | $1,076.06万 | $5,544.34万 | -2.13% |
| 359 |
CTSICartesi
|
$0.02804 | $0.02851 | $0.02671 | $44.69万 | $2,683.91万 | 0.83% |
| 316 |
SOLVSolv Protocol
|
$0.004682 | $0.00488 | $0.004412 | $54.08万 | $2,688.50万 | -4.06% |
| 344 |
NMRNumeraire
|
$10.1 | $10.26 | $9.73 | $48.64万 | $7,215.48万 | 0.70% |
| 571 |
AGLDAdventure Gold
|
$0.1838 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 3.96% |
| 572 |
ASMLBASMLB
|
$1682.51 | $1,691.22 | $1,615.55 | $17.62万 | — | 1.19% |
| 322 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.07 | $52.88万 | $1,394.04万 | -0.54% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$143.01 | $147.36 | $139.06 | $1,097.60万 | $5,254.62万 | 2.40% |
| 253 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $75.55万 | $8,400.06万 | -0.47% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6735 | $0.6909 | $0.6425 | $417.84万 | $6.78亿 | 2.93% |
相关站点
共 40 个
币安币 - 币种排行
艾达币 - BTC行情
Gitcoin - 比特币
Uniswap - 数字货币市值
Bittensor - 比特币行情
Ondo - 比特币行情
Internet - 比特币
Chainlink - 比特币
Katana - 币种排行
Artificial Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
Plume - 比特币行情
Hedera - BTC行情
达世币 - 比特币行情
PAX Gold - 加密货币行情
Initia - 比特币行情
Gitcoin - 数字货币市值
Plasma - 数字货币市值
Plume - 比特币
Pudgy Penguins - 数字货币市值
Blur - 加密货币行情
Gitcoin - 币种排行
Gram - 数字货币市值
Pudgy Penguins - 币种排行
First Digital - 比特币行情
Solana - 以太坊ETH价格
Quant - 数字货币市值
狗币 - 比特币
Aster - 比特币行情
Celestia - 以太坊ETH价格
Aave - 币种排行
Zama - 加密货币行情
Chainlink - 比特币行情
Sui - 数字货币市值
狗币 - 比特币行情
NFP - 币种排行
Gram - 加密货币行情
Zama - 比特币
牛来 - 以太坊ETH价格
应用链 - 以太坊ETH价格