24H 最高$0.01402
24H 最低$0.01179
今日开盘$0.0139
24H 成交量$163.86万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
RESOLVResolv
|
$0.01442 | $0.0169 | $0.01393 | $63.55万 | $860.79万 | -9.54% |
| 175 |
LITEBLITEB
|
$873.69 | $984.47 | $864.24 | $212.07万 | — | -7.69% |
| 414 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.32万 | — | -2.71% |
| 688 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.31万 | — | -0.28% |
| 683 |
SKUUBSKUUB
|
$17.37 | $21.20 | $17.11 | $4.90万 | — | -12.76% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.77 | $93.54 | $69.67 | $3,010.33万 | $5,544.34万 | -22.77% |
| 365 |
CTSICartesi
|
$0.02563 | $0.02841 | $0.02463 | $65.63万 | $2,683.91万 | -6.12% |
| 279 |
SOLVSolv Protocol
|
$0.004708 | $0.004983 | $0.004412 | $96.30万 | $2,688.50万 | 0.81% |
| 219 |
NMRNumeraire
|
$8.67 | $10.14 | $8.60 | $152.82万 | $7,215.48万 | -11.71% |
| 542 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1698 | $28.80万 | $1,711.09万 | -1.48% |
| 588 |
ASMLBASMLB
|
$1601.1 | $1,691.22 | $1,600.57 | $21.35万 | — | -1.17% |
| 248 |
MOVRMoonriver
|
$1.013 | $1.12 | $0.968 | $119.74万 | $1,394.04万 | -7.15% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.59 | $144.91 | $131.88 | $2,522.80万 | $5,254.62万 | -3.35% |
| 251 |
MINAMina Protocol
|
$0.0569 | $0.0654 | $0.0556 | $118.00万 | $8,400.06万 | -9.68% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 85 |
ETHFIEther.fi
|
$0.5809 | $0.6909 | $0.5658 | $726.88万 | $6.78亿 | -11.48% |
相关站点
共 40 个
比特现金 - 币种排行
Pendle - 加密货币行情
Aptos - 以太坊ETH价格
BFUSD - 币种排行
RWUSD - 加密货币行情
Optimism - 比特币行情
Raydium - 币种排行
Caldera - 数字货币市值
Particle - 数字货币市值
United Stables - 加密货币行情
Gitcoin - 币种排行
Curve DAO - 以太坊ETH价格
以太坊 - 加密货币行情
Worldcoin - 加密货币行情
大零币 - 数字货币市值
Raydium - BTC行情
莱特币 - 比特币
Artificial - 以太坊ETH价格
Horizen - 比特币行情
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
Celo - 比特币行情
大零币 - 加密货币行情
Sui - 以太坊ETH价格
Quant - 比特币
Pendle - 比特币
Pepe - 币种排行
Uniswap - 数字货币市值
Caldera - BTC行情
Solana - 数字货币市值
艾达币 - 加密货币行情
Artificial - 币种排行
艾达币 - 比特币
Pendle - 比特币
Celo - 比特币
Plasma - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
Tokamak - BTC行情
Lido DAO - BTC行情