24H 最高$17.58
24H 最低$16.17
今日开盘$17.15
24H 成交量$230.50万
流通市值$4,909.34万
24H 涨跌额(-$0.32)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 510 |
RESOLVResolv
|
$0.01608 | $0.01675 | $0.0157 | $22.16万 | $850.87万 | -2.72% |
| 78 |
LITEBLITEB
|
$968.02 | $1,071.35 | $870.52 | $497.32万 | — | 10.31% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.63万 | — | 1.58% |
| 683 |
BSPBBSPB
|
$46.74 | $48.99 | $45.56 | $3.62万 | — | -2.28% |
| 665 |
SKUUBSKUUB
|
$20.32 | $21.52 | $19.02 | $7.43万 | — | 5.18% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.38 | $96.23 | $91.18 | $974.53万 | $5,820.41万 | -3.06% |
| 372 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02671 | $40.47万 | $2,691.74万 | -2.61% |
| 284 |
SOLVSolv Protocol
|
$0.004546 | $0.00507 | $0.00454 | $60.89万 | $2,751.95万 | -9.26% |
| 320 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $51.90万 | $7,240.07万 | -2.94% |
| 598 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1728 | $14.30万 | $1,661.39万 | 1.41% |
| 566 |
ASMLBASMLB
|
$1650.52 | $1,673.30 | $1,615.55 | $16.99万 | — | -0.46% |
| 310 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $54.43万 | $1,393.42万 | -2.15% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.75 | $147.36 | $138.86 | $1,116.62万 | $5,264.04万 | -0.45% |
| 238 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.56万 | $8,437.75万 | -1.88% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 95 |
ETHFIEther.fi
|
$0.6639 | $0.6885 | $0.6425 | $349.73万 | $6.83亿 | 1.48% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Falcon Finance - BTC行情
恒星币 - BTC行情
Zama - 比特币行情
牛来 - BTC行情
United Stables - 比特币行情
Hedera - 币种排行
Midnight - 加密货币行情
Blur - 以太坊ETH价格
Initia - 加密货币行情
莱特币 - 比特币
USDC - 数字货币市值
Ondo - 比特币行情
比特现金 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Optimism - 比特币行情
JasmyCoin - 加密货币行情
Celo - 币种排行
Solana - 数字货币市值
达世币 - 币种排行
Raydium - 以太坊ETH价格
比特现金 - 比特币行情
Tether Gold - 币种排行
United Stables - 比特币行情
Aster - 加密货币行情
Solana - 比特币
BFUSD - 币种排行
狗币 - 币种排行
Optimism - 币种排行
莱特币 - 加密货币行情
USD.AI - 以太坊ETH价格
Uniswap - 比特币行情
Ripple USD - BTC行情
BFUSD - 币种排行
瑞波币 - 比特币行情
Blur - 币种排行
Artificial Inu - 加密货币行情
Ether.fi - BTC行情
BFUSD - 加密货币行情
币安币 - 比特币行情