24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6058
24H 成交量$552.14万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.52% |
| 181 |
LITEBLITEB
|
$879.14 | $984.47 | $864.24 | $201.76万 | — | -8.25% |
| 426 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$97.06 | $100.01 | $95.79 | $2.92万 | — | -2.81% |
| 686 |
BSPBBSPB
|
$46.09 | $48.99 | $45.01 | $3.60万 | — | -0.07% |
| 683 |
SKUUBSKUUB
|
$18.25 | $21.20 | $17.11 | $4.25万 | — | -10.85% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.71 | $93.54 | $69.67 | $3,824.95万 | $5,544.34万 | -23.64% |
| 423 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $53.84万 | $2,683.91万 | -4.03% |
| 280 |
SOLVSolv Protocol
|
$0.004826 | $0.004983 | $0.004412 | $99.57万 | $2,688.50万 | 4.69% |
| 212 |
NMRNumeraire
|
$9.1 | $10.14 | $8.60 | $171.75万 | $7,215.48万 | -8.45% |
| 483 |
AGLDAdventure Gold
|
$0.1663 | $0.1866 | $0.1632 | $40.54万 | $1,711.09万 | -4.59% |
| 586 |
ASMLBASMLB
|
$1619.13 | $1,691.22 | $1,598.71 | $21.99万 | — | -0.65% |
| 250 |
MOVRMoonriver
|
$1.044 | $1.12 | $0.968 | $122.96万 | $1,394.04万 | -4.40% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.52 | $144.91 | $131.88 | $2,726.82万 | $5,254.62万 | -3.05% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $112.30万 | $8,400.06万 | -6.34% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6066 | $0.6909 | $0.5658 | $723.08万 | $6.78亿 | -6.85% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Arbitrum - BTC行情
Sui - 加密货币行情
Sui - 数字货币市值
Bittensor - 加密货币行情
Solana - 数字货币市值
恒星币 - 币种排行
Artificial - 数字货币市值
比特现金 - 数字货币市值
以太坊 - 加密货币行情
Celo - 比特币
币安币 - BTC行情
Chainlink - 数字货币市值
BEAMX - 以太坊ETH价格
Injective - 比特币
狗币 - 以太坊ETH价格
狗币 - 币种排行
EUR - 币种排行
RWUSD - 币种排行
USD1 - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 币种排行
USD.AI - 以太坊ETH价格
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
First Digital - 币种排行
Sky - 数字货币市值
Gram - 币种排行
MarsCoin - BTC行情
Bubblemaps - BTC行情
恒星币 - 比特币
Gitcoin - 数字货币市值
Internet - BTC行情
Tether Gold - 比特币
Curve DAO - BTC行情
Worldcoin - 加密货币行情
Shiba Inu - BTC行情