24H 最高$0.09781
24H 最低$0.09347
今日开盘$0.0944
24H 成交量$270.20万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 458 |
RESOLVResolv
|
$0.01612 | $0.0169 | $0.0157 | $29.62万 | $860.79万 | -0.56% |
| 81 |
LITEBLITEB
|
$921.6 | $1,071.35 | $880.00 | $506.38万 | — | 0.49% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.7 | $100.31 | $95.79 | $3.17万 | — | -1.56% |
| 688 |
BSPBBSPB
|
$46.72 | $48.99 | $45.01 | $3.31万 | — | 0.71% |
| 684 |
SKUUBSKUUB
|
$20.09 | $21.52 | $19.57 | $3.81万 | — | -5.01% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.36 | $96.23 | $90.92 | $1,073.76万 | $5,544.34万 | -3.86% |
| 359 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $45.39万 | $2,683.91万 | -2.56% |
| 330 |
SOLVSolv Protocol
|
$0.004667 | $0.00487 | $0.004412 | $50.81万 | $2,688.50万 | -2.77% |
| 342 |
NMRNumeraire
|
$9.9 | $10.26 | $9.73 | $48.28万 | $7,215.48万 | -1.79% |
| 577 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $16.80万 | $1,711.09万 | 2.07% |
| 563 |
ASMLBASMLB
|
$1668.89 | $1,691.22 | $1,615.55 | $18.37万 | — | 0.40% |
| 324 |
MOVRMoonriver
|
$1.076 | $1.14 | $1.07 | $52.13万 | $1,394.04万 | -2.89% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.22 | $147.36 | $139.06 | $1,086.24万 | $5,254.62万 | 0.46% |
| 251 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $75.83万 | $8,400.06万 | -3.86% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 91 |
ETHFIEther.fi
|
$0.6556 | $0.6909 | $0.6425 | $420.76万 | $6.78亿 | -1.22% |
相关站点
共 40 个
Quant - 比特币
Quant - 数字货币市值
Chainlink - BTC行情
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - 比特币
应用链 - 比特币
Zama - 比特币
Pudgy Penguins - 以太坊ETH价格
波场 - 币种排行
Sui - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 加密货币行情
Chainlink - 以太坊ETH价格
Quant - 比特币行情
Solana - 加密货币行情
Tether Gold - 数字货币市值
Sei - 以太坊ETH价格
Haedal - 比特币
Pudgy Penguins - 加密货币行情
NFP - 以太坊ETH价格
Zama - BTC行情
波场 - 加密货币行情
USDC - 币种排行
Injective - 加密货币行情
Avalanche - 数字货币市值
Ether.fi - BTC行情
United Stables - 比特币
JasmyCoin - 币种排行
应用链 - 以太坊ETH价格
Gram - 币种排行
Ether.fi - 加密货币行情
比特现金 - 数字货币市值
Caldera - 加密货币行情
Bittensor - 比特币行情
Tether Gold - BTC行情
BFUSD - 币种排行
Haedal - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情