24H 最高$0.05116
24H 最低$0.04342
今日开盘$0.05083
24H 成交量$317.67万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
RESOLVResolv
|
$0.01552 | $0.0169 | $0.01515 | $48.85万 | $860.79万 | -6.73% |
| 108 |
LITEBLITEB
|
$893.34 | $1,037.98 | $880.34 | $379.59万 | — | -9.98% |
| 362 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.72 | $100.29 | $95.79 | $3.23万 | — | -1.97% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 683 |
SKUUBSKUUB
|
$18.75 | $21.52 | $18.41 | $4.21万 | — | -5.11% |
| 562 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$74 | $94.18 | $71.35 | $1,843.38万 | $5,544.34万 | -20.62% |
| 358 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02587 | $54.14万 | $2,683.91万 | -5.79% |
| 357 |
SOLVSolv Protocol
|
$0.00464 | $0.00487 | $0.004412 | $54.43万 | $2,688.50万 | -3.53% |
| 286 |
NMRNumeraire
|
$9.73 | $10.17 | $9.37 | $75.81万 | $7,215.48万 | -3.76% |
| 564 |
AGLDAdventure Gold
|
$0.1776 | $0.1866 | $0.1727 | $21.51万 | $1,711.09万 | -0.45% |
| 556 |
ASMLBASMLB
|
$1644.56 | $1,691.22 | $1,615.55 | $22.31万 | — | 0.23% |
| 245 |
MOVRMoonriver
|
$1.032 | $1.13 | $0.987 | $92.74万 | $1,394.04万 | -8.10% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.2 | $144.95 | $136.15 | $1,280.94万 | $5,254.62万 | -4.14% |
| 226 |
MINAMina Protocol
|
$0.0603 | $0.0658 | $0.0575 | $105.36万 | $8,400.06万 | -7.66% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 88 |
ETHFIEther.fi
|
$0.6364 | $0.6909 | $0.6012 | $529.42万 | $6.78亿 | -5.84% |
相关站点
共 40 个
瑞波币 - 比特币行情
Blur - 数字货币市值
PAX Gold - BTC行情
United Stables - 加密货币行情
BFUSD - 比特币
Aster - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - 数字货币市值
艾达币 - 以太坊ETH价格
Ether.fi - 比特币行情
Plume - 比特币
Pyth Network - 比特币行情
Optimism - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - 币种排行
比特币 - 币种排行
Sei - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
恒星币 - BTC行情
EUR - 加密货币行情
LayerZero - 加密货币行情
Artificial Inu - 比特币
应用链 - BTC行情
Sei - 币种排行
恒星币 - 币种排行
Quant - 以太坊ETH价格
莱特币 - BTC行情
达世币 - 币种排行
Horizen - 以太坊ETH价格
牛来 - 以太坊ETH价格
Internet - 加密货币行情
Artificial Inu - 加密货币行情
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
Celo - 比特币
达世币 - 币种排行
Haedal - 比特币
Ondo - 比特币行情
Pendle - 数字货币市值