24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00466
24H 成交量$295.21万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 495 |
RESOLVResolv
|
$0.01624 | $0.01675 | $0.0157 | $24.48万 | $850.87万 | -0.18% |
| 74 |
LITEBLITEB
|
$936.01 | $1,071.35 | $880.00 | $523.39万 | — | 5.97% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.53 | $100.48 | $95.79 | $3.10万 | — | -2.94% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.56万 | — | 0.55% |
| 681 |
SKUUBSKUUB
|
$20.91 | $21.52 | $19.57 | $4.87万 | — | 3.62% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.22 | $96.23 | $91.18 | $911.83万 | $5,820.41万 | -0.21% |
| 361 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $43.44万 | $2,691.74万 | -0.76% |
| 302 |
SOLVSolv Protocol
|
$0.004487 | $0.00496 | $0.004412 | $56.66万 | $2,751.95万 | -9.35% |
| 331 |
NMRNumeraire
|
$10.03 | $10.26 | $9.73 | $48.90万 | $7,240.07万 | -1.09% |
| 590 |
AGLDAdventure Gold
|
$0.1818 | $0.1818 | $0.1728 | $14.89万 | $1,661.39万 | 3.00% |
| 568 |
ASMLBASMLB
|
$1676.62 | $1,676.62 | $1,615.55 | $16.99万 | — | 1.31% |
| 321 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.07 | $51.71万 | $1,393.42万 | -0.54% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $147.36 | $138.86 | $1,088.69万 | $5,264.04万 | 1.19% |
| 249 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $73.49万 | $8,437.75万 | -0.62% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 96 |
ETHFIEther.fi
|
$0.6762 | $0.6885 | $0.6425 | $350.56万 | $6.83亿 | 4.27% |
相关站点
共 40 个
Pyth Network - 比特币行情
Celestia - 比特币
Chainlink - 以太坊ETH价格
Haedal - 加密货币行情
Polkadot - 加密货币行情
币安币 - 比特币
Ether.fi - 以太坊ETH价格
Falcon Finance - 加密货币行情
Haedal - BTC行情
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
United Stables - 比特币
Filecoin - 加密货币行情
Avalanche - 加密货币行情
NEAR Protocol - 比特币
Tether Gold - 币种排行
LITEB - 加密货币行情
Injective - 比特币
EUR - 币种排行
Solana - 币种排行
达世币 - 以太坊ETH价格
Bittensor - 比特币行情
Quant - BTC行情
StraitsX XUSD - BTC行情
Katana - 币种排行
Quant - 数字货币市值
Pudgy Penguins - 币种排行
恒星币 - 以太坊ETH价格
First Digital - 比特币
Filecoin - 币种排行
恒星币 - 比特币行情
Ethena - 币种排行
Tether Gold - BTC行情
Plume - 比特币
Hedera - 比特币行情
EUR - 以太坊ETH价格
EUR - 币种排行
Hedera - BTC行情
MarsCoin - BTC行情
Haedal - 币种排行