Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$397.26
-0.68%
≈ ￥2621.92
(-$2.73)
更新于 2026-10-30 12:50:01
24H 最高$407.21
24H 最低$393.56
今日开盘$399.99
24H 成交量$536.50万
流通市值$2,364.09万
24H 涨跌额(-$2.73)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
RESOLVResolv
|
$0.01467 | $0.0169 | $0.01393 | $65.53万 | $860.79万 | -8.26% |
| 179 |
LITEBLITEB
|
$890.76 | $984.47 | $864.24 | $205.58万 | — | -6.79% |
| 420 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$96.53 | $100.29 | $95.79 | $3.22万 | — | -3.14% |
| 687 |
BSPBBSPB
|
$46.38 | $48.99 | $45.01 | $3.40万 | — | 0.41% |
| 683 |
SKUUBSKUUB
|
$18.59 | $21.20 | $17.11 | $4.43万 | — | -8.83% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.56 | $93.54 | $69.67 | $3,545.61万 | $5,544.34万 | -22.45% |
| 397 |
CTSICartesi
|
$0.02631 | $0.02841 | $0.02463 | $57.53万 | $2,683.91万 | -3.73% |
| 273 |
SOLVSolv Protocol
|
$0.00484 | $0.004983 | $0.004412 | $101.98万 | $2,688.50万 | 2.54% |
| 215 |
NMRNumeraire
|
$9.03 | $10.14 | $8.60 | $162.04万 | $7,215.48万 | -8.42% |
| 538 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $29.82万 | $1,711.09万 | 1.14% |
| 590 |
ASMLBASMLB
|
$1615.95 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.85% |
| 252 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.968 | $121.80万 | $1,394.04万 | -4.25% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.59 | $144.91 | $131.88 | $2,673.94万 | $5,254.62万 | -3.18% |
| 261 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.19万 | $8,400.06万 | -7.61% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.6115 | $0.6909 | $0.5658 | $722.23万 | $6.78亿 | -7.04% |
相关站点
共 40 个
Pendle - 比特币
Pendle - 数字货币市值
PAX Gold - 比特币
Worldcoin - 数字货币市值
USD1 - 数字货币市值
PAX Gold - 加密货币行情
Ether.fi - 数字货币市值
Particle - BTC行情
LayerZero - 以太坊ETH价格
Injective - 比特币行情
RWUSD - 以太坊ETH价格
First Digital - 币种排行
Pyth Network - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - 数字货币市值
Zama - 以太坊ETH价格
莱特币 - BTC行情
Bittensor - 以太坊ETH价格
Plasma - 加密货币行情
StraitsX XUSD - BTC行情
Injective - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Raydium - 比特币行情
Pyth Network - 比特币
Hedera - BTC行情
Lido DAO - 比特币行情
Initia - 币种排行
Particle - 数字货币市值
Initia - 以太坊ETH价格
Sui - 加密货币行情
USD.AI - 加密货币行情
Lido DAO - 比特币
以太坊 - 以太坊ETH价格
Celo - 比特币行情
Sui - 数字货币市值
Aave - 币种排行
Quant - 比特币
Curve DAO - 比特币