24H 最高$0.01615
24H 最低$0.01406
今日开盘$0.01602
24H 成交量$480.92万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 658 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
RESOLVResolv
|
$0.01439 | $0.0169 | $0.01393 | $63.77万 | $860.79万 | -12.36% |
| 152 |
LITEBLITEB
|
$867.57 | $984.47 | $864.24 | $245.17万 | — | -9.51% |
| 406 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.34万 | — | -2.92% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 682 |
SKUUBSKUUB
|
$17.21 | $21.20 | $17.21 | $4.52万 | — | -16.66% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$70.64 | $93.54 | $70.32 | $2,584.22万 | $5,544.34万 | -24.12% |
| 364 |
CTSICartesi
|
$0.0254 | $0.02841 | $0.02463 | $64.34万 | $2,683.91万 | -9.19% |
| 272 |
SOLVSolv Protocol
|
$0.004697 | $0.004983 | $0.004412 | $96.35万 | $2,688.50万 | -1.94% |
| 268 |
NMRNumeraire
|
$9.32 | $10.14 | $9.09 | $99.00万 | $7,215.48万 | -6.80% |
| 551 |
AGLDAdventure Gold
|
$0.1722 | $0.1866 | $0.1698 | $27.11万 | $1,711.09万 | -3.53% |
| 596 |
ASMLBASMLB
|
$1612.55 | $1,691.22 | $1,612.43 | $20.65万 | — | -1.60% |
| 241 |
MOVRMoonriver
|
$1.003 | $1.12 | $0.968 | $120.29万 | $1,394.04万 | -9.40% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.02 | $144.91 | $132.36 | $1,923.87万 | $5,254.62万 | -6.57% |
| 239 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $120.61万 | $8,400.06万 | -10.84% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.5905 | $0.6909 | $0.5754 | $688.31万 | $6.78亿 | -12.88% |
相关站点
共 40 个
Raydium - 加密货币行情
比特币 - BTC行情
Filecoin - 币种排行
Uniswap - BTC行情
MarsCoin - 币种排行
Render - 数字货币市值
Bubblemaps - 数字货币市值
Aster - 比特币行情
EUR - 数字货币市值
Celo - 以太坊ETH价格
Aave - BTC行情
Aptos - 币种排行
Caldera - 以太坊ETH价格
Internet - 币种排行
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
Sei - 比特币行情
NEAR Protocol - 币种排行
波场 - BTC行情
艾达币 - 比特币行情
PAX Gold - BTC行情
THORChain - 比特币
Pepe - 比特币
Avalanche - 比特币
Solana - 加密货币行情
以太坊 - 比特币
牛来 - BTC行情
Pudgy Penguins - 币种排行
BFUSD - 币种排行
Pyth Network - 加密货币行情
Bubblemaps - BTC行情
Avalanche - 加密货币行情
Ether.fi - 数字货币市值
Filecoin - 数字货币市值
Render - 加密货币行情
Aptos - 币种排行
USD.AI - BTC行情
Sui - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - 比特币行情