24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $66.34万 | $860.79万 | -6.83% |
| 183 |
LITEBLITEB
|
$877.35 | $984.47 | $864.24 | $201.08万 | — | -8.33% |
| 427 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$97.01 | $99.85 | $95.79 | $3.02万 | — | -2.81% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.68万 | — | -0.09% |
| 683 |
SKUUBSKUUB
|
$18.21 | $21.20 | $17.11 | $4.22万 | — | -11.00% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.85 | $93.54 | $69.67 | $3,945.16万 | $5,544.34万 | -23.43% |
| 422 |
CTSICartesi
|
$0.02639 | $0.02841 | $0.02463 | $54.39万 | $2,683.91万 | -2.94% |
| 283 |
SOLVSolv Protocol
|
$0.004882 | $0.004983 | $0.004412 | $97.76万 | $2,688.50万 | 4.99% |
| 208 |
NMRNumeraire
|
$9.15 | $10.14 | $8.60 | $171.87万 | $7,215.48万 | -7.58% |
| 483 |
AGLDAdventure Gold
|
$0.1693 | $0.1866 | $0.1632 | $41.37万 | $1,711.09万 | -2.87% |
| 586 |
ASMLBASMLB
|
$1625.69 | $1,691.22 | $1,598.71 | $22.02万 | — | -0.38% |
| 249 |
MOVRMoonriver
|
$1.051 | $1.12 | $0.968 | $124.30万 | $1,394.04万 | -3.49% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.42 | $144.91 | $131.88 | $2,769.29万 | $5,254.62万 | -2.97% |
| 258 |
MINAMina Protocol
|
$0.0595 | $0.0654 | $0.0556 | $111.94万 | $8,400.06万 | -5.26% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6115 | $0.6909 | $0.5658 | $723.91万 | $6.78亿 | -5.82% |
相关站点
共 40 个
Tokamak - 比特币行情
Sui - 加密货币行情
Tether Gold - BTC行情
BEAMX - 数字货币市值
Optimism - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Injective - 加密货币行情
Sei - 比特币行情
Artificial Inu - 数字货币市值
Aave - 比特币行情
波场 - 比特币
莱特币 - 以太坊ETH价格
Curve DAO - 数字货币市值
LayerZero - 币种排行
Aave - 加密货币行情
莱特币 - 比特币行情
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
Polkadot - 币种排行
Optimism - 以太坊ETH价格
Hedera - 比特币行情
Pendle - 比特币
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 加密货币行情
Particle - 比特币行情
Official Trump - 比特币行情
Sui - 数字货币市值
应用链 - 数字货币市值
Ondo - 数字货币市值
Quant - 比特币行情
恒星币 - 币种排行
Lido DAO - 比特币行情
Caldera - 以太坊ETH价格
Ethena USDe - 数字货币市值
BEAMX - BTC行情
World Liberty - 比特币
大零币 - 比特币
StraitsX XUSD - BTC行情