24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09165
24H 成交量$259.13万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 511 |
RESOLVResolv
|
$0.01602 | $0.01675 | $0.0157 | $21.76万 | $850.87万 | -3.26% |
| 79 |
LITEBLITEB
|
$967.04 | $1,071.35 | $870.52 | $494.87万 | — | 10.20% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$98.77 | $100.48 | $96.67 | $2.60万 | — | 1.74% |
| 683 |
BSPBBSPB
|
$46.41 | $48.99 | $45.56 | $3.70万 | — | -2.64% |
| 655 |
SKUUBSKUUB
|
$20.61 | $21.52 | $19.02 | $8.34万 | — | 6.95% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.71 | $96.23 | $91.18 | $974.18万 | $5,820.41万 | -2.73% |
| 375 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02671 | $39.77万 | $2,691.74万 | -3.06% |
| 281 |
SOLVSolv Protocol
|
$0.004558 | $0.00507 | $0.004551 | $62.35万 | $2,751.95万 | -10.10% |
| 317 |
NMRNumeraire
|
$9.95 | $10.26 | $9.73 | $52.94万 | $7,240.07万 | -2.83% |
| 591 |
AGLDAdventure Gold
|
$0.1794 | $0.1802 | $0.1728 | $14.65万 | $1,661.39万 | 0.84% |
| 566 |
ASMLBASMLB
|
$1652.06 | $1,673.30 | $1,615.55 | $17.00万 | — | -0.33% |
| 307 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $55.00万 | $1,393.42万 | -2.95% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.07 | $147.36 | $138.86 | $1,160.07万 | $5,264.04万 | -0.34% |
| 238 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.50万 | $8,437.75万 | -2.95% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 95 |
ETHFIEther.fi
|
$0.6584 | $0.6885 | $0.6425 | $349.94万 | $6.83亿 | 0.24% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
Avalanche - 比特币行情
First Digital - BTC行情
PAX Gold - 币种排行
币安币 - 数字货币市值
币安币 - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Polkadot - 加密货币行情
Sui - 加密货币行情
LayerZero - 比特币行情
Aave - 加密货币行情
Sui - 加密货币行情
Celo - 加密货币行情
Raydium - 比特币行情
Raydium - 加密货币行情
大零币 - 加密货币行情
Uniswap - 比特币
United Stables - 比特币
Ether.fi - BTC行情
Falcon Finance - 比特币
Internet - 加密货币行情
Ripple USD - BTC行情
USDC - 比特币
Arbitrum - 比特币
Tokamak - 币种排行
Hedera - 比特币
恒星币 - 比特币行情
Solana - 比特币行情
Katana - 加密货币行情
Pudgy Penguins - BTC行情
LITEB - 加密货币行情
Bittensor - 数字货币市值
Aptos - 数字货币市值
Falcon Finance - 比特币行情
Artificial - BTC行情
BFUSD - 加密货币行情