24H 最高$2.03
24H 最低$1.62
今日开盘$1.921
24H 成交量$809.06万
流通市值$3.49亿
24H 涨跌额(-$0.21)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
RESOLVResolv
|
$0.01473 | $0.0169 | $0.01393 | $67.11万 | $860.79万 | -6.60% |
| 205 |
LITEBLITEB
|
$858.47 | $984.47 | $856.78 | $177.26万 | — | -11.28% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 687 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.89万 | — | -0.35% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.56万 | — | -13.33% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.57 | $93.54 | $67.06 | $4,800.70万 | $5,544.34万 | -25.61% |
| 487 |
CTSICartesi
|
$0.02649 | $0.02841 | $0.02463 | $41.56万 | $2,683.91万 | -1.49% |
| 266 |
SOLVSolv Protocol
|
$0.005079 | $0.005148 | $0.004412 | $109.75万 | $2,688.50万 | 9.63% |
| 206 |
NMRNumeraire
|
$9.25 | $10.14 | $8.60 | $176.67万 | $7,215.48万 | -6.19% |
| 463 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1632 | $45.63万 | $1,711.09万 | -0.06% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 243 |
MOVRMoonriver
|
$1.06 | $1.12 | $0.968 | $130.50万 | $1,394.04万 | -3.02% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.34 | $144.91 | $131.88 | $2,873.55万 | $5,254.62万 | -5.70% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.92万 | $8,400.06万 | -5.60% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 88 |
ETHFIEther.fi
|
$0.6088 | $0.6909 | $0.5658 | $727.90万 | $6.78亿 | -6.60% |
相关站点
共 40 个
莱特币 - 数字货币市值
Starknet - 币种排行
Tokamak - 比特币
Initia - 币种排行
Ondo - 币种排行
Hedera - 数字货币市值
Solana - 加密货币行情
Tether Gold - 比特币
Sui - 比特币
Curve DAO - 比特币行情
Horizen - 以太坊ETH价格
BEAMX - 以太坊ETH价格
BEAMX - 加密货币行情
Sei - 数字货币市值
Shiba Inu - 比特币
First Digital - 比特币行情
THORChain - BTC行情
QQQB - 比特币行情
POL - 数字货币市值
Horizen - 比特币
Raydium - BTC行情
BEAMX - 比特币行情
Tokamak - 加密货币行情
Optimism - 比特币
Pudgy Penguins - 加密货币行情
Chainlink - 币种排行
Internet - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hyperliquid - BTC行情
Official Trump - BTC行情
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Aave - 币种排行
Polkadot - BTC行情
Injective - 以太坊ETH价格
Ethena - 数字货币市值
Solana - 以太坊ETH价格
Hyperliquid - 比特币