24H 最高$0.03037
24H 最低$0.02928
今日开盘$0.03029
24H 成交量$17.26万
流通市值$7,912.50万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 542 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.73万 | $801.38万 | -2.07% |
| 570 |
LITEBLITEB
|
$849.65 | $852.57 | $844.33 | $8.47万 | — | 0.63% |
| 243 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 681 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 664 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$66.11 | $66.36 | $64.68 | $338.59万 | $3,888.71万 | 1.96% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.23万 | $2,620.95万 | -1.77% |
| 66 |
SOLVSolv Protocol
|
$0.005378 | $0.006 | $0.004998 | $281.09万 | $2,907.02万 | 2.63% |
| 169 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $88.34万 | $7,388.35万 | 0.10% |
| 248 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $52.21万 | $1,763.25万 | -4.23% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 154 |
MOVRMoonriver
|
$1.123 | $1.14 | $1.05 | $96.42万 | $1,340.58万 | 4.08% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$134.83 | $135.30 | $133.12 | $273.96万 | $4,881.08万 | 0.73% |
| 382 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $26.75万 | $7,726.96万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 196 |
ETHFIEther.fi
|
$0.6168 | $0.6392 | $0.6132 | $73.32万 | $6.36亿 | -3.17% |
相关站点
共 40 个
Initia - 币种排行
波场 - 比特币行情
THORChain - 加密货币行情
COTI - 以太坊ETH价格
NFP - 币种排行
Injective - 加密货币行情
Official Trump - 比特币
币安币 - BTC行情
比特现金 - 以太坊ETH价格
Worldcoin - 比特币
Reserve Rights - 数字货币市值
Hedera - 币种排行
Worldcoin - 加密货币行情
恒星币 - 比特币
PancakeSwap - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 币种排行
Plasma - 比特币行情
Official Trump - 比特币
EigenCloud - BTC行情
First Digital - 以太坊ETH价格
应用链 - 加密货币行情
Zama - 比特币
Gitcoin - 加密货币行情
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
Avalanche - 比特币
Gravity - 币种排行
比特币 - 数字货币市值
Plume - 加密货币行情
Bera USD - 加密货币行情
Arbitrum - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - 币种排行
Prom - 比特币行情
Tokamak - 加密货币行情
Hedera - 数字货币市值
比特现金 - 比特币行情
Quant - 币种排行
Artificial - 币种排行