24H 最高$0.01072
24H 最低$0.00941
今日开盘$0.01052
24H 成交量$18.59万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
RESOLVResolv
|
$0.01419 | $0.0169 | $0.01393 | $62.65万 | $860.79万 | -13.95% |
| 147 |
LITEBLITEB
|
$875.54 | $984.91 | $871.60 | $251.79万 | — | -10.91% |
| 404 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 685 |
ZMBZMB
|
$96.54 | $100.29 | $95.79 | $3.32万 | — | -2.97% |
| 686 |
BSPBBSPB
|
$45.38 | $48.99 | $45.01 | $3.30万 | — | -2.85% |
| 683 |
SKUUBSKUUB
|
$18.06 | $21.52 | $17.94 | $4.45万 | — | -14.33% |
| 579 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.21 | $93.91 | $70.32 | $2,513.91万 | $5,544.34万 | -23.83% |
| 368 |
CTSICartesi
|
$0.02503 | $0.02841 | $0.02463 | $62.90万 | $2,683.91万 | -11.12% |
| 269 |
SOLVSolv Protocol
|
$0.004683 | $0.004983 | $0.004412 | $95.00万 | $2,688.50万 | -2.84% |
| 265 |
NMRNumeraire
|
$9.23 | $10.14 | $9.09 | $99.85万 | $7,215.48万 | -8.34% |
| 551 |
AGLDAdventure Gold
|
$0.1726 | $0.1866 | $0.1698 | $26.61万 | $1,711.09万 | -4.06% |
| 592 |
ASMLBASMLB
|
$1630.85 | $1,691.22 | $1,615.55 | $20.81万 | — | -0.75% |
| 235 |
MOVRMoonriver
|
$0.997 | $1.12 | $0.968 | $119.54万 | $1,394.04万 | -10.50% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.98 | $144.91 | $132.36 | $1,790.18万 | $5,254.62万 | -6.80% |
| 238 |
MINAMina Protocol
|
$0.0568 | $0.0654 | $0.0556 | $118.72万 | $8,400.06万 | -12.75% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.586 | $0.6909 | $0.5754 | $681.44万 | $6.78亿 | -14.55% |
相关站点
共 40 个
Plasma - 比特币行情
达世币 - 币种排行
MarsCoin - 比特币行情
Bittensor - 比特币行情
United Stables - BTC行情
PAX Gold - BTC行情
Worldcoin - 比特币
Ether.fi - 比特币
Aptos - 比特币
Initia - 数字货币市值
Hedera - 币种排行
Bittensor - 比特币
Hyperliquid - BTC行情
Quant - 以太坊ETH价格
Celestia - 币种排行
USD1 - 以太坊ETH价格
Internet - BTC行情
Caldera - 币种排行
Artificial - BTC行情
Pyth Network - 币种排行
狗币 - BTC行情
RWUSD - 比特币行情
BFUSD - 币种排行
大零币 - 以太坊ETH价格
艾达币 - 加密货币行情
Horizen - 以太坊ETH价格
Polkadot - 以太坊ETH价格
BFUSD - 比特币
Aptos - BTC行情
莱特币 - 加密货币行情
Quant - 加密货币行情
Ethena - 以太坊ETH价格
Aptos - 以太坊ETH价格
Injective - 加密货币行情
Celo - 加密货币行情
Hyperliquid - 加密货币行情
Solana - BTC行情
Pump.fun - 币种排行
Internet - 以太坊ETH价格
Bonk - 比特币