Western Digital (bStocks Token
WDCB · 美元计价
$393.64
0.05%
≈ ￥2598.02
($0.20)
更新于 2026-10-30 02:55:02
24H 最高$402.11
24H 最低$378.86
今日开盘$393.44
24H 成交量$37.04万
流通市值$283.39万
24H 涨跌额($0.20)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 461 |
RESOLVResolv
|
$0.01622 | $0.0169 | $0.0157 | $29.44万 | $860.79万 | 0.68% |
| 81 |
LITEBLITEB
|
$924.41 | $1,071.35 | $880.00 | $508.78万 | — | 0.93% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.83 | $100.31 | $95.79 | $3.14万 | — | -1.69% |
| 688 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.26万 | — | 2.30% |
| 684 |
SKUUBSKUUB
|
$20.03 | $21.52 | $19.57 | $3.83万 | — | -5.34% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.29 | $96.23 | $90.92 | $1,073.47万 | $5,544.34万 | -4.27% |
| 359 |
CTSICartesi
|
$0.02748 | $0.02851 | $0.02671 | $45.45万 | $2,683.91万 | -2.07% |
| 329 |
SOLVSolv Protocol
|
$0.004655 | $0.00487 | $0.004412 | $51.49万 | $2,688.50万 | -3.42% |
| 339 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $48.59万 | $7,215.48万 | -1.39% |
| 578 |
AGLDAdventure Gold
|
$0.1828 | $0.1866 | $0.1728 | $16.85万 | $1,711.09万 | 2.29% |
| 563 |
ASMLBASMLB
|
$1670.12 | $1,691.22 | $1,615.55 | $18.36万 | — | 0.18% |
| 323 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $52.42万 | $1,394.04万 | -2.17% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.55 | $147.36 | $139.06 | $1,096.14万 | $5,254.62万 | 0.62% |
| 251 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $75.83万 | $8,400.06万 | -3.25% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 91 |
ETHFIEther.fi
|
$0.6593 | $0.6909 | $0.6425 | $422.68万 | $6.78亿 | -0.83% |
相关站点
共 40 个
Arbitrum - 币种排行
Ether.fi - 币种排行
以太坊 - BTC行情
Ondo - 以太坊ETH价格
Uniswap - 数字货币市值
Bubblemaps - 币种排行
币安币 - BTC行情
Huma Finance - 数字货币市值
Pyth Network - 比特币行情
Plasma - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 加密货币行情
Plasma - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 币种排行
恒星币 - 数字货币市值
MarsCoin - 加密货币行情
Sui - BTC行情
Caldera - 币种排行
Celo - 比特币行情
Filecoin - BTC行情
牛来 - 数字货币市值
Initia - 数字货币市值
NFP - 数字货币市值
Worldcoin - 加密货币行情
币安币 - 数字货币市值
Pyth Network - 加密货币行情
NFP - BTC行情
Particle - 比特币行情
应用链 - 比特币
EUR - BTC行情
比特币 - 数字货币市值
比特现金 - 比特币行情
LITEB - 币种排行
Nillion - 数字货币市值
Aster - BTC行情
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格