24H 最高$0.288
24H 最低$0.241
今日开盘$0.264
24H 成交量$201.63万
流通市值$1,566.46万
24H 涨跌额(-$0.02)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
RESOLVResolv
|
$0.01441 | $0.0169 | $0.01393 | $64.44万 | $860.79万 | -12.08% |
| 154 |
LITEBLITEB
|
$866.28 | $984.47 | $864.24 | $242.05万 | — | -9.14% |
| 407 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.34万 | — | -2.81% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 682 |
SKUUBSKUUB
|
$17.19 | $21.20 | $17.19 | $4.53万 | — | -15.49% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.48 | $93.54 | $70.32 | $2,611.85万 | $5,544.34万 | -23.87% |
| 362 |
CTSICartesi
|
$0.02531 | $0.02841 | $0.02463 | $64.70万 | $2,683.91万 | -9.58% |
| 271 |
SOLVSolv Protocol
|
$0.0047 | $0.004983 | $0.004412 | $97.06万 | $2,688.50万 | -2.29% |
| 268 |
NMRNumeraire
|
$9.29 | $10.14 | $9.09 | $99.31万 | $7,215.48万 | -7.29% |
| 552 |
AGLDAdventure Gold
|
$0.1727 | $0.1866 | $0.1698 | $27.12万 | $1,711.09万 | -3.03% |
| 596 |
ASMLBASMLB
|
$1612.92 | $1,691.22 | $1,612.43 | $20.71万 | — | -1.27% |
| 244 |
MOVRMoonriver
|
$1 | $1.12 | $0.968 | $119.32万 | $1,394.04万 | -9.99% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$132.17 | $144.91 | $132.00 | $1,970.39万 | $5,254.62万 | -7.34% |
| 237 |
MINAMina Protocol
|
$0.0572 | $0.0654 | $0.0556 | $122.54万 | $8,400.06万 | -11.32% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 85 |
ETHFIEther.fi
|
$0.5865 | $0.6909 | $0.5754 | $690.48万 | $6.78亿 | -13.65% |
相关站点
共 40 个
Katana - 加密货币行情
Quant - BTC行情
Polkadot - 数字货币市值
Lido DAO - 加密货币行情
Arbitrum - 比特币行情
Artificial Inu - 数字货币市值
狗币 - 加密货币行情
狗币 - 加密货币行情
Polkadot - 币种排行
Shiba Inu - 比特币行情
达世币 - BTC行情
Pepe - 币种排行
Lido DAO - 以太坊ETH价格
Pump.fun - 数字货币市值
Avalanche - BTC行情
Arbitrum - BTC行情
MarsCoin - 比特币
Gram - 比特币行情
Pepe - 数字货币市值
BFUSD - 加密货币行情
Bubblemaps - 比特币
波场 - 比特币
Nillion - 比特币行情
牛来 - 加密货币行情
以太坊 - 比特币行情
Ripple USD - 比特币
Internet - 比特币
Pyth Network - 数字货币市值
Uniswap - 币种排行
牛来 - 比特币行情
Uniswap - BTC行情
USDC - 数字货币市值
Injective - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 比特币
Artificial Inu - 加密货币行情
Ethena - 加密货币行情
Pump.fun - 比特币行情
Ondo - 比特币行情