24H 最高$0.0138
24H 最低$0.01247
今日开盘$0.0136
24H 成交量$30.68万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 387 |
RESOLVResolv
|
$0.01518 | $0.0169 | $0.01484 | $51.31万 | $860.79万 | -8.22% |
| 121 |
LITEBLITEB
|
$885.65 | $1,024.57 | $880.34 | $314.22万 | — | -13.34% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.12万 | — | -2.41% |
| 686 |
BSPBBSPB
|
$46.15 | $48.99 | $45.01 | $3.20万 | — | -0.67% |
| 684 |
SKUUBSKUUB
|
$18.66 | $21.52 | $18.41 | $4.27万 | — | -5.66% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.33 | $93.92 | $71.35 | $2,013.47万 | $5,544.34万 | -22.34% |
| 365 |
CTSICartesi
|
$0.02649 | $0.02841 | $0.02587 | $55.59万 | $2,683.91万 | -5.96% |
| 308 |
SOLVSolv Protocol
|
$0.00482 | $0.00487 | $0.004412 | $69.12万 | $2,688.50万 | -0.82% |
| 286 |
NMRNumeraire
|
$9.61 | $10.14 | $9.37 | $79.16万 | $7,215.48万 | -4.66% |
| 560 |
AGLDAdventure Gold
|
$0.1774 | $0.1866 | $0.1727 | $21.99万 | $1,711.09万 | -0.23% |
| 572 |
ASMLBASMLB
|
$1639.74 | $1,691.22 | $1,615.55 | $20.62万 | — | -0.20% |
| 240 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.987 | $100.25万 | $1,394.04万 | -7.19% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.34 | $144.91 | $135.53 | $1,364.70万 | $5,254.62万 | -5.18% |
| 226 |
MINAMina Protocol
|
$0.0596 | $0.0654 | $0.0575 | $108.83万 | $8,400.06万 | -8.59% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.6233 | $0.6909 | $0.6012 | $587.70万 | $6.78亿 | -8.18% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Tokamak - 比特币
瑞波币 - 币种排行
Raydium - 币种排行
NEAR Protocol - 数字货币市值
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
Worldcoin - 数字货币市值
比特币 - BTC行情
Plasma - 币种排行
牛来 - 数字货币市值
Hyperliquid - 币种排行
LayerZero - 加密货币行情
Optimism - 加密货币行情
USDC - 币种排行
PAX Gold - 数字货币市值
Haedal - 比特币行情
Tether Gold - 数字货币市值
Worldcoin - 比特币
Solana - 数字货币市值
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - 比特币
First Digital - 币种排行
比特币
Gram - BTC行情
Aster - 比特币行情
Uniswap - 比特币
Injective - 比特币行情
World Liberty - 比特币行情
Pendle - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
Official Trump - 加密货币行情
Official Trump - 比特币行情
First Digital - 比特币行情
Bittensor - 比特币
恒星币 - 比特币行情
币安币 - 数字货币市值
Chainlink - 加密货币行情