24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 367 |
RESOLVResolv
|
$0.01441 | $0.0169 | $0.01393 | $63.92万 | $860.79万 | -12.08% |
| 153 |
LITEBLITEB
|
$867.74 | $984.47 | $864.24 | $243.02万 | — | -8.98% |
| 406 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.52 | $100.29 | $95.79 | $3.34万 | — | -2.98% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 682 |
SKUUBSKUUB
|
$17.29 | $21.20 | $17.20 | $4.52万 | — | -14.87% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.46 | $93.54 | $70.32 | $2,608.22万 | $5,544.34万 | -24.02% |
| 362 |
CTSICartesi
|
$0.02547 | $0.02841 | $0.02463 | $64.64万 | $2,683.91万 | -9.00% |
| 271 |
SOLVSolv Protocol
|
$0.004709 | $0.004983 | $0.004412 | $96.68万 | $2,688.50万 | -2.30% |
| 268 |
NMRNumeraire
|
$9.33 | $10.14 | $9.09 | $99.58万 | $7,215.48万 | -6.61% |
| 552 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1698 | $27.11万 | $1,711.09万 | -2.86% |
| 596 |
ASMLBASMLB
|
$1612.92 | $1,691.22 | $1,612.43 | $20.71万 | — | -1.34% |
| 244 |
MOVRMoonriver
|
$1.005 | $1.12 | $0.968 | $119.24万 | $1,394.04万 | -9.13% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$132.6 | $144.91 | $132.36 | $1,945.47万 | $5,254.62万 | -7.05% |
| 237 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $122.45万 | $8,400.06万 | -10.84% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.5878 | $0.6909 | $0.5754 | $689.64万 | $6.78亿 | -13.29% |
相关站点
共 40 个
达世币 - BTC行情
波场 - 比特币行情
Internet - BTC行情
Ripple USD - 比特币行情
United Stables - 币种排行
Initia - 比特币
United Stables - 比特币行情
币安币 - 数字货币市值
牛来 - 数字货币市值
USDC - BTC行情
Tokamak - 币种排行
Internet - 比特币
Particle - 币种排行
Raydium - 以太坊ETH价格
BFUSD - 比特币
Initia - 加密货币行情
MarsCoin - 币种排行
币安人生 - BTC行情
World Liberty - 数字货币市值
Sui - 数字货币市值
恒星币 - 比特币行情
Bonk - 比特币
Quant - 币种排行
Chainlink - 比特币
StraitsX XUSD - 比特币
Caldera - 币种排行
狗币 - 比特币
Pepe - 以太坊ETH价格
Pyth Network - 加密货币行情
Raydium - 加密货币行情
United Stables - 比特币
牛来 - 比特币
达世币 - 加密货币行情
MarsCoin - 比特币行情
First Digital - BTC行情
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
恒星币 - 加密货币行情
Zama - 加密货币行情
Caldera - 币种排行