24H 最高$0.06278
24H 最低$0.05895
今日开盘$0.06141
24H 成交量$18.01万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 426 |
RESOLVResolv
|
$0.01592 | $0.0169 | $0.0157 | $34.16万 | $860.79万 | -4.10% |
| 80 |
LITEBLITEB
|
$900.77 | $1,071.35 | $880.00 | $508.86万 | — | -1.05% |
| 322 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.28 | $100.29 | $95.79 | $3.21万 | — | -2.47% |
| 689 |
BSPBBSPB
|
$46.52 | $48.99 | $45.01 | $3.20万 | — | -1.00% |
| 681 |
SKUUBSKUUB
|
$19.34 | $21.52 | $19.28 | $4.35万 | — | -7.91% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$73.18 | $95.53 | $71.35 | $1,449.74万 | $5,544.34万 | -23.40% |
| 359 |
CTSICartesi
|
$0.02709 | $0.02841 | $0.02671 | $46.12万 | $2,683.91万 | -4.51% |
| 339 |
SOLVSolv Protocol
|
$0.00466 | $0.00487 | $0.004412 | $49.80万 | $2,688.50万 | -2.92% |
| 338 |
NMRNumeraire
|
$9.87 | $10.20 | $9.73 | $49.99万 | $7,215.48万 | -3.24% |
| 576 |
AGLDAdventure Gold
|
$0.1816 | $0.1866 | $0.1728 | $17.18万 | $1,711.09万 | 1.68% |
| 529 |
ASMLBASMLB
|
$1643.05 | $1,691.22 | $1,615.55 | $22.02万 | — | -1.10% |
| 327 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $52.54万 | $1,394.04万 | -5.51% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.6 | $145.83 | $139.06 | $1,079.18万 | $5,254.62万 | -3.10% |
| 249 |
MINAMina Protocol
|
$0.0612 | $0.0663 | $0.0608 | $76.99万 | $8,400.06万 | -7.69% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 92 |
ETHFIEther.fi
|
$0.6489 | $0.6909 | $0.6425 | $410.95万 | $6.78亿 | -3.65% |
相关站点
共 40 个
LayerZero - 加密货币行情
牛来 - BTC行情
LITEB - 币种排行
Artificial - 币种排行
艾达币 - 比特币
BFUSD - 数字货币市值
Celo - 比特币
Ether.fi - 比特币行情
Gram - 比特币行情
波场 - 以太坊ETH价格
以太坊 - 比特币行情
Official Trump - 比特币
Aster - 以太坊ETH价格
Artificial Inu - 比特币
Chainlink - 币种排行
USD1 - 比特币
Plasma - 加密货币行情
PancakeSwap - 加密货币行情
Huma Finance - 以太坊ETH价格
PAX Gold - 币种排行
Pepe - 比特币
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特现金 - 币种排行
Sei - 比特币行情
Artificial - 比特币行情
Blur - 加密货币行情
Sui - 比特币
Aptos - 数字货币市值
达世币 - 币种排行
艾达币 - 加密货币行情
Nillion - 数字货币市值
Arbitrum - 以太坊ETH价格
Internet - 数字货币市值
EUR - BTC行情
Worldcoin - 币种排行
比特现金 - 比特币
Polkadot - BTC行情
Huma Finance - 以太坊ETH价格
Gitcoin - 数字货币市值