24H 最高$30.13
24H 最低$28.73
今日开盘$29.33
24H 成交量$18.84万
流通市值—
24H 涨跌额($0.70)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 457 |
RESOLVResolv
|
$0.01651 | $0.0169 | $0.0157 | $29.94万 | $860.79万 | 2.74% |
| 81 |
LITEBLITEB
|
$932.82 | $1,071.35 | $880.00 | $512.74万 | — | 3.86% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.56 | $100.31 | $95.79 | $3.09万 | — | -2.18% |
| 688 |
BSPBBSPB
|
$47.24 | $48.99 | $45.01 | $3.23万 | — | 1.53% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.17万 | — | -1.74% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.01 | $96.23 | $91.18 | $1,081.66万 | $5,544.34万 | -2.03% |
| 361 |
CTSICartesi
|
$0.02793 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.61% |
| 326 |
SOLVSolv Protocol
|
$0.004673 | $0.00488 | $0.004412 | $51.89万 | $2,688.50万 | -3.85% |
| 344 |
NMRNumeraire
|
$10.04 | $10.26 | $9.73 | $48.67万 | $7,215.48万 | 0.70% |
| 572 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.71万 | $1,711.09万 | 4.48% |
| 574 |
ASMLBASMLB
|
$1675.46 | $1,691.22 | $1,615.55 | $17.59万 | — | 0.93% |
| 324 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.07 | $52.62万 | $1,394.04万 | 0.18% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.8 | $147.36 | $139.06 | $1,102.95万 | $5,254.62万 | 2.52% |
| 254 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $74.96万 | $8,400.06万 | -0.78% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6708 | $0.6909 | $0.6425 | $420.25万 | $6.78亿 | 2.82% |
相关站点
共 40 个
比特现金 - 比特币行情
Pump.fun - 加密货币行情
USDC - 数字货币市值
PAX Gold - 币种排行
应用链 - 币种排行
Ripple USD - 比特币行情
应用链 - 币种排行
恒星币 - 比特币行情
应用链 - BTC行情
比特现金 - BTC行情
NFP - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - 币种排行
Shiba Inu - 比特币行情
Polkadot - 数字货币市值
Filecoin - 比特币行情
EUR - 加密货币行情
Tokamak - 数字货币市值
JasmyCoin - 比特币
Plasma - 以太坊ETH价格
USD1 - BTC行情
Hedera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NFP - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 比特币行情
币安币 - 以太坊ETH价格
Pepe - BTC行情
Artificial - BTC行情
Nillion - 加密货币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币行情
LayerZero - 币种排行
Artificial - 币种排行
USD1 - 比特币
Gitcoin - 比特币
Quant - BTC行情
狗币 - 以太坊ETH价格
USD1 - 数字货币市值
Aster - 比特币