24H 最高$31.88
24H 最低$26.47
今日开盘$31.06
24H 成交量$361.06万
流通市值$3,162.82万
24H 涨跌额(-$2.16)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $66.48万 | $860.79万 | -6.10% |
| 194 |
LITEBLITEB
|
$863.14 | $984.47 | $860.52 | $193.64万 | — | -9.41% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$96.77 | $99.85 | $95.79 | $2.99万 | — | -2.82% |
| 687 |
BSPBBSPB
|
$46.02 | $48.99 | $45.01 | $3.71万 | — | 0.24% |
| 683 |
SKUUBSKUUB
|
$17.66 | $21.20 | $17.11 | $4.55万 | — | -11.83% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.97 | $93.54 | $67.44 | $4,485.48万 | $5,544.34万 | -25.82% |
| 468 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.02463 | $45.12万 | $2,683.91万 | -1.97% |
| 276 |
SOLVSolv Protocol
|
$0.004958 | $0.004983 | $0.004412 | $102.01万 | $2,688.50万 | 6.62% |
| 208 |
NMRNumeraire
|
$9.22 | $10.14 | $8.60 | $174.31万 | $7,215.48万 | -7.06% |
| 469 |
AGLDAdventure Gold
|
$0.174 | $0.1866 | $0.1632 | $45.10万 | $1,711.09万 | -0.06% |
| 589 |
ASMLBASMLB
|
$1604.86 | $1,691.22 | $1,598.71 | $21.86万 | — | -2.46% |
| 247 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $129.35万 | $1,394.04万 | -3.97% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.82 | $144.91 | $131.88 | $2,848.62万 | $5,254.62万 | -4.27% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $116.15万 | $8,400.06万 | -5.31% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
ETHFIEther.fi
|
$0.6046 | $0.6909 | $0.5658 | $726.98万 | $6.78亿 | -7.16% |
相关站点
共 40 个
QQQB - 比特币
Pyth Network - BTC行情
Zama - BTC行情
Lido DAO - BTC行情
Celestia - 数字货币市值
大零币 - 比特币
World Liberty - BTC行情
QQQB - 比特币
Plasma - 数字货币市值
Optimism - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 数字货币市值
LayerZero - 比特币行情
Particle - 比特币
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Ethena USDe - 加密货币行情
比特现金 - 比特币
Caldera - 数字货币市值
Pepe - 以太坊ETH价格
LayerZero - 币种排行
Solana - BTC行情
Pump.fun - BTC行情
Worldcoin - 比特币行情
QQQB - 比特币行情
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
Aptos - 数字货币市值
Sky - 数字货币市值
Solana - 数字货币市值
Injective - 比特币
比特现金 - 比特币行情
QQQB - 加密货币行情
Plasma - 加密货币行情
Optimism - BTC行情
以太坊 - 以太坊ETH价格
大零币 - 加密货币行情
Ether.fi - 比特币行情
USDC - 以太坊ETH价格