24H 最高$1.65
24H 最低$1.48
今日开盘$1.645
24H 成交量$298.40万
流通市值$8.80亿
24H 涨跌额(-$0.13)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 386 |
RESOLVResolv
|
$0.01509 | $0.0169 | $0.01484 | $52.48万 | $860.79万 | -8.60% |
| 133 |
LITEBLITEB
|
$880.78 | $1,008.57 | $875.92 | $281.33万 | — | -12.58% |
| 381 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.61 | $100.29 | $95.79 | $3.21万 | — | -2.57% |
| 686 |
BSPBBSPB
|
$45.97 | $48.99 | $45.01 | $3.22万 | — | -0.91% |
| 683 |
SKUUBSKUUB
|
$18.53 | $21.52 | $18.26 | $4.35万 | — | -7.03% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
INTCBIntel (bStocks Tokenized Stock
|
$70.51 | $93.92 | $70.32 | $2,164.82万 | $5,544.34万 | -24.67% |
| 369 |
CTSICartesi
|
$0.02621 | $0.02841 | $0.02587 | $55.90万 | $2,683.91万 | -6.63% |
| 280 |
SOLVSolv Protocol
|
$0.0048 | $0.004983 | $0.004412 | $83.52万 | $2,688.50万 | -0.62% |
| 287 |
NMRNumeraire
|
$9.66 | $10.14 | $9.37 | $80.03万 | $7,215.48万 | -4.07% |
| 551 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1727 | $24.19万 | $1,711.09万 | 0.68% |
| 574 |
ASMLBASMLB
|
$1638.28 | $1,691.22 | $1,615.55 | $20.77万 | — | -0.67% |
| 238 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.987 | $103.33万 | $1,394.04万 | -6.22% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.56 | $144.91 | $135.53 | $1,412.01万 | $5,254.62万 | -5.42% |
| 229 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0575 | $109.17万 | $8,400.06万 | -9.37% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.6188 | $0.6909 | $0.6012 | $592.15万 | $6.78亿 | -9.69% |
相关站点
共 40 个
应用链 - 比特币行情
币安币 - 币种排行
Polkadot - 以太坊ETH价格
牛来 - 比特币
USD.AI - 加密货币行情
NEAR Protocol - 比特币
Aptos - 数字货币市值
Horizen - BTC行情
Tokamak - 加密货币行情
Zama - 以太坊ETH价格
Particle - 币种排行
币安币 - BTC行情
First Digital - BTC行情
Hyperliquid - 比特币
World Liberty - 比特币
Arbitrum - BTC行情
First Digital - 比特币行情
恒星币 - 比特币
First Digital - 币种排行
狗币 - BTC行情
Chainlink - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - 数字货币市值
USD1 - 数字货币市值
应用链 - BTC行情
Bittensor - 币种排行
Uniswap - 以太坊ETH价格
Ethena - 加密货币行情
THORChain - 数字货币市值
Nillion - 数字货币市值
Avalanche - 比特币
Pendle - 比特币行情
牛来 - 比特币行情
Arbitrum - BTC行情
Avalanche - 比特币行情
Bittensor - 以太坊ETH价格
Katana - 比特币行情
USDC - 数字货币市值
USD.AI - 数字货币市值