24H 最高$0.9998
24H 最低$0.999
今日开盘$0.9996
24H 成交量$167.99万
流通市值$13.18亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 546 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 602 |
RESOLVResolv
|
$0.0152 | $0.01559 | $0.01515 | $5.18万 | $801.38万 | -2.38% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 246 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 664 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.73% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
INTCBIntel (bStocks Tokenized Stock
|
$66.12 | $66.36 | $64.68 | $339.12万 | $3,888.71万 | 1.80% |
| 530 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.53万 | $2,620.95万 | -0.58% |
| 67 |
SOLVSolv Protocol
|
$0.005348 | $0.006 | $0.004998 | $280.21万 | $2,907.02万 | 3.12% |
| 166 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $93.41万 | $7,388.35万 | 0.70% |
| 236 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $56.80万 | $1,763.25万 | -2.42% |
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 162 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $94.33万 | $1,340.58万 | 3.15% |
| 68 |
MSTRBStrategy (bStocks Tokenized St
|
$134.67 | $135.30 | $133.12 | $276.19万 | $4,881.08万 | 0.67% |
| 395 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.38万 | $7,726.96万 | -1.17% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 188 |
ETHFIEther.fi
|
$0.616 | $0.6459 | $0.6132 | $77.29万 | $6.36亿 | -4.07% |
相关站点
共 40 个
LayerZero - 比特币
Powerledger - 以太坊ETH价格
Nillion - 币种排行
Arbitrum - 以太坊ETH价格
Solv Protocol - 加密货币行情
EUR - BTC行情
Cosmos Hub - 数字货币市值
Cosmos Hub - 比特币行情
Aave - 加密货币行情
Aerodrome - 以太坊ETH价格
COTI - 以太坊ETH价格
Gitcoin - 比特币
Solv Protocol - 以太坊ETH价格
Bera USD - 加密货币行情
Cosmos Hub - 比特币
PancakeSwap - 数字货币市值
Hedera - 比特币
Sophon - BTC行情
Amp - 比特币
Origin Token - 以太坊ETH价格
Hyperliquid - 比特币
CoW Protocol - 数字货币市值
Pepe - 币种排行
PAX Gold - 币种排行
达世币 - 加密货币行情
Avalanche - 加密货币行情
大零币 - 比特币行情
Reserve Rights - BTC行情
Pepe - 币种排行
BFUSD - 比特币
Gram - 比特币
PAX Gold - 比特币行情
SuperVerse - BTC行情
Artificial - 以太坊ETH价格
Uniswap - 比特币行情
Bittensor - 加密货币行情
Renzo - 数字货币市值
Amp - 以太坊ETH价格
比特币 - 币种排行
Plume - 比特币