24H 最高$0.891
24H 最低$0.761
今日开盘$0.844
24H 成交量$79.51万
流通市值$2,665.23万
24H 涨跌额(-$0.05)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
RESOLVResolv
|
$0.01463 | $0.0169 | $0.01393 | $65.48万 | $860.79万 | -8.62% |
| 178 |
LITEBLITEB
|
$891.26 | $984.47 | $864.24 | $205.58万 | — | -6.48% |
| 418 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$96.51 | $100.29 | $95.79 | $3.22万 | — | -3.16% |
| 687 |
BSPBBSPB
|
$46.38 | $48.99 | $45.01 | $3.40万 | — | 0.41% |
| 683 |
SKUUBSKUUB
|
$18.57 | $21.20 | $17.11 | $4.41万 | — | -8.52% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.62 | $93.54 | $69.67 | $3,520.82万 | $5,544.34万 | -22.28% |
| 396 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $57.59万 | $2,683.91万 | -4.03% |
| 273 |
SOLVSolv Protocol
|
$0.004844 | $0.004983 | $0.004412 | $102.12万 | $2,688.50万 | 2.41% |
| 215 |
NMRNumeraire
|
$9.07 | $10.14 | $8.60 | $161.64万 | $7,215.48万 | -8.11% |
| 540 |
AGLDAdventure Gold
|
$0.1767 | $0.1866 | $0.1698 | $29.66万 | $1,711.09万 | 0.91% |
| 590 |
ASMLBASMLB
|
$1615.95 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.85% |
| 252 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $121.48万 | $1,394.04万 | -3.79% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.49 | $144.91 | $131.88 | $2,660.32万 | $5,254.62万 | -3.08% |
| 258 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0556 | $112.02万 | $8,400.06万 | -7.48% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.6095 | $0.6909 | $0.5658 | $722.93万 | $6.78亿 | -7.31% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Celo - 加密货币行情
Starknet - 币种排行
Hedera - BTC行情
以太坊 - 比特币
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
Pyth Network - 加密货币行情
波场 - BTC行情
Ripple USD - 比特币
RWUSD - 数字货币市值
Render - BTC行情
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
Sky - 比特币行情
Ripple USD - BTC行情
Internet - 币种排行
Ripple USD - 比特币
牛来 - BTC行情
Raydium - 币种排行
比特币 - 以太坊ETH价格
Pendle - 比特币
Official Trump - 加密货币行情
RWUSD - 加密货币行情
Initia - 以太坊ETH价格
大零币 - 币种排行
Quant - 比特币
Artificial Inu - 加密货币行情
Avalanche - 加密货币行情
Zama - 比特币行情
THORChain - BTC行情
Ether.fi - 加密货币行情
LayerZero - 数字货币市值
Shiba Inu - 比特币行情
BFUSD - 比特币
Internet - 数字货币市值
应用链 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 比特币行情