24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03213
24H 成交量$77.01万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $66.19万 | $860.79万 | -6.35% |
| 181 |
LITEBLITEB
|
$877.04 | $984.47 | $864.24 | $201.22万 | — | -8.41% |
| 427 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$96.84 | $100.01 | $95.79 | $3.03万 | — | -2.92% |
| 686 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.66万 | — | 0.09% |
| 683 |
SKUUBSKUUB
|
$18.32 | $21.20 | $17.11 | $4.21万 | — | -10.63% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.88 | $93.54 | $69.67 | $3,918.32万 | $5,544.34万 | -23.45% |
| 422 |
CTSICartesi
|
$0.02635 | $0.02841 | $0.02463 | $54.43万 | $2,683.91万 | -3.23% |
| 281 |
SOLVSolv Protocol
|
$0.004847 | $0.004983 | $0.004412 | $98.22万 | $2,688.50万 | 4.53% |
| 209 |
NMRNumeraire
|
$9.11 | $10.14 | $8.60 | $172.88万 | $7,215.48万 | -7.70% |
| 485 |
AGLDAdventure Gold
|
$0.1691 | $0.1866 | $0.1632 | $41.01万 | $1,711.09万 | -2.70% |
| 586 |
ASMLBASMLB
|
$1631.91 | $1,691.22 | $1,598.71 | $22.03万 | — | 0.10% |
| 250 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $123.78万 | $1,394.04万 | -3.58% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $144.91 | $131.88 | $2,760.51万 | $5,254.62万 | -3.17% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $111.95万 | $8,400.06万 | -5.26% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6045 | $0.6909 | $0.5658 | $721.32万 | $6.78亿 | -6.70% |
相关站点
共 40 个
Tether Gold - BTC行情
Solana - 比特币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 数字货币市值
PancakeSwap - 比特币行情
比特现金 - 以太坊ETH价格
Official Trump - 比特币行情
比特现金 - 数字货币市值
Official Trump - BTC行情
POL - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - 比特币
Pepe - 比特币
Aave - 加密货币行情
大零币 - 币种排行
THORChain - BTC行情
Caldera - 比特币行情
波场 - 币种排行
Solana - 数字货币市值
LayerZero - 比特币
USDC - 以太坊ETH价格
Gitcoin - 加密货币行情
达世币 - 币种排行
Plasma - 加密货币行情
Lido DAO - 币种排行
THORChain - 比特币
Ripple USD - 加密货币行情
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
EUR - 加密货币行情
Gitcoin - 比特币
Bonk - 加密货币行情
Initia - 加密货币行情
以太坊 - 加密货币行情
Sky - 比特币行情
Pump.fun - 比特币行情
Caldera - BTC行情
Ondo - 以太坊ETH价格
Sky - 比特币
Sui - 比特币