24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0798
24H 成交量$65.01万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
RESOLVResolv
|
$0.01435 | $0.0169 | $0.01393 | $65.01万 | $860.79万 | -10.87% |
| 164 |
LITEBLITEB
|
$871.39 | $984.47 | $864.24 | $227.26万 | — | -7.11% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.48 | $100.29 | $95.79 | $3.32万 | — | -3.10% |
| 688 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.30万 | — | -0.58% |
| 683 |
SKUUBSKUUB
|
$17.48 | $21.20 | $17.11 | $4.62万 | — | -11.31% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.77 | $93.54 | $69.67 | $2,781.83万 | $5,544.34万 | -22.57% |
| 365 |
CTSICartesi
|
$0.0256 | $0.02841 | $0.02463 | $65.22万 | $2,683.91万 | -6.77% |
| 274 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $95.08万 | $2,688.50万 | -0.43% |
| 266 |
NMRNumeraire
|
$9.21 | $10.14 | $9.02 | $104.86万 | $7,215.48万 | -6.31% |
| 543 |
AGLDAdventure Gold
|
$0.1725 | $0.1866 | $0.1698 | $28.36万 | $1,711.09万 | -2.16% |
| 595 |
ASMLBASMLB
|
$1611.05 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.54% |
| 243 |
MOVRMoonriver
|
$1.007 | $1.12 | $0.968 | $119.49万 | $1,394.04万 | -7.36% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$134.65 | $144.91 | $131.88 | $2,364.27万 | $5,254.62万 | -3.88% |
| 239 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $121.98万 | $8,400.06万 | -9.19% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 84 |
ETHFIEther.fi
|
$0.5763 | $0.6909 | $0.5658 | $727.40万 | $6.78亿 | -12.18% |
相关站点
共 40 个
Tokamak - 数字货币市值
Quant - 加密货币行情
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
Hedera - 加密货币行情
Aster - 币种排行
Horizen - 加密货币行情
Horizen - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pendle - 比特币
Sui - 以太坊ETH价格
Pyth Network - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial - 比特币行情
Ethena - 以太坊ETH价格
Render - BTC行情
Chainlink - BTC行情
Hyperliquid - 数字货币市值
World Liberty - 加密货币行情
Bittensor - 比特币
Bittensor - 比特币
LayerZero - 比特币
Ondo - 以太坊ETH价格
Katana - 比特币行情
大零币 - 比特币
Gram - 币种排行
Gram - 币种排行
Filecoin - 币种排行
Zama - 数字货币市值
Artificial - 数字货币市值
大零币 - 比特币行情
United Stables - 币种排行
比特现金 - 加密货币行情
Uniswap - 加密货币行情
RWUSD - 比特币
USD1 - 币种排行
Hedera - 数字货币市值
Aster - 币种排行
Starknet - 以太坊ETH价格
Celestia - 数字货币市值