24H 最高$0.02189
24H 最低$0.01835
今日开盘$0.02148
24H 成交量$79.05万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
RESOLVResolv
|
$0.01457 | $0.0169 | $0.01393 | $64.88万 | $860.79万 | -8.31% |
| 175 |
LITEBLITEB
|
$881.8 | $984.47 | $864.24 | $210.53万 | — | -6.69% |
| 417 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.31万 | — | -2.71% |
| 687 |
BSPBBSPB
|
$46.02 | $48.99 | $45.01 | $3.37万 | — | -0.15% |
| 683 |
SKUUBSKUUB
|
$17.79 | $21.20 | $17.11 | $4.90万 | — | -10.69% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.01 | $93.54 | $69.67 | $3,115.41万 | $5,544.34万 | -22.61% |
| 379 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02463 | $62.76万 | $2,683.91万 | -5.50% |
| 281 |
SOLVSolv Protocol
|
$0.00474 | $0.004983 | $0.004412 | $96.69万 | $2,688.50万 | 1.72% |
| 218 |
NMRNumeraire
|
$8.76 | $10.14 | $8.60 | $155.05万 | $7,215.48万 | -10.34% |
| 545 |
AGLDAdventure Gold
|
$0.1738 | $0.1866 | $0.1698 | $28.70万 | $1,711.09万 | -1.25% |
| 587 |
ASMLBASMLB
|
$1602.79 | $1,691.22 | $1,598.71 | $21.61万 | — | -1.14% |
| 248 |
MOVRMoonriver
|
$1.024 | $1.12 | $0.968 | $119.74万 | $1,394.04万 | -5.62% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.71 | $144.91 | $131.88 | $2,556.54万 | $5,254.62万 | -2.36% |
| 255 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $116.14万 | $8,400.06万 | -7.40% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.5915 | $0.6909 | $0.5658 | $724.58万 | $6.78亿 | -9.17% |
相关站点
共 40 个
Aster - 币种排行
Pepe - 数字货币市值
Optimism - 币种排行
Filecoin - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 币种排行
Worldcoin - 币种排行
Gitcoin - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - 数字货币市值
应用链 - 币种排行
币安币 - 比特币
Ondo - 以太坊ETH价格
Starknet - BTC行情
Plasma - 比特币
Ondo - 比特币行情
达世币 - BTC行情
恒星币 - 比特币行情
USD1 - BTC行情
Tokamak - 加密货币行情
Aave - 比特币行情
达世币 - 币种排行
Aptos - 数字货币市值
应用链 - 币种排行
Pepe - 比特币行情
World Liberty - 以太坊ETH价格
First Digital - BTC行情
Tokamak - BTC行情
Gram - 币种排行
Artificial - 加密货币行情
牛来 - BTC行情
USDC - 数字货币市值
瑞波币 - 数字货币市值
Raydium - 币种排行
Optimism - BTC行情
EUR - 以太坊ETH价格
Polkadot - 数字货币市值
艾达币 - 加密货币行情
Polkadot - 比特币