IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.95
-8.64%
≈ ￥164.67
(-$2.36)
更新于 2026-10-30 15:25:02
24H 最高$27.86
24H 最低$24.50
今日开盘$27.31
24H 成交量$70.35万
流通市值$377.35万
24H 涨跌额(-$2.36)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
RESOLVResolv
|
$0.01487 | $0.0169 | $0.01393 | $66.40万 | $860.79万 | -5.47% |
| 187 |
LITEBLITEB
|
$875.33 | $984.47 | $864.24 | $199.46万 | — | -7.91% |
| 427 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$97.05 | $99.85 | $95.79 | $3.03万 | — | -2.67% |
| 686 |
BSPBBSPB
|
$46.07 | $48.99 | $45.01 | $3.67万 | — | 0.24% |
| 683 |
SKUUBSKUUB
|
$18.17 | $21.20 | $17.11 | $4.27万 | — | -10.54% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.54 | $93.54 | $69.67 | $4,003.94万 | $5,544.34万 | -23.60% |
| 441 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02463 | $50.07万 | $2,683.91万 | -2.01% |
| 281 |
SOLVSolv Protocol
|
$0.004888 | $0.004983 | $0.004412 | $98.50万 | $2,688.50万 | 5.35% |
| 208 |
NMRNumeraire
|
$9.11 | $10.14 | $8.60 | $171.54万 | $7,215.48万 | -7.61% |
| 481 |
AGLDAdventure Gold
|
$0.1726 | $0.1866 | $0.1632 | $41.51万 | $1,711.09万 | -0.23% |
| 587 |
ASMLBASMLB
|
$1624.22 | $1,691.22 | $1,598.71 | $22.00万 | — | -0.28% |
| 250 |
MOVRMoonriver
|
$1.045 | $1.12 | $0.968 | $125.95万 | $1,394.04万 | -2.97% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.08 | $144.91 | $131.88 | $2,782.70万 | $5,254.62万 | -2.95% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $111.69万 | $8,400.06万 | -4.68% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6105 | $0.6909 | $0.5658 | $724.80万 | $6.78亿 | -5.28% |
相关站点
共 40 个
Ethena - 加密货币行情
Sei - 数字货币市值
Pump.fun - 币种排行
Shiba Inu - 币种排行
USD.AI - 以太坊ETH价格
Aptos - 比特币行情
币安币 - 比特币
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
Quant - 币种排行
Pendle - 币种排行
PancakeSwap - BTC行情
Caldera - 币种排行
Ethena USDe - 以太坊ETH价格
波场 - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 比特币行情
Initia - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
Virtuals - 比特币行情
Zama - 加密货币行情
Sei - BTC行情
Quant - BTC行情
Uniswap - 比特币
NEAR Protocol - 币种排行
Polkadot - 以太坊ETH价格
Gram - 加密货币行情
Plasma - 以太坊ETH价格
Horizen - 币种排行
Artificial - 币种排行
Ethena - 以太坊ETH价格
Virtuals - 加密货币行情
Pump.fun - 比特币
艾达币 - 加密货币行情
USD.AI - 比特币
Tokamak - 比特币行情
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Filecoin - 数字货币市值