24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0403
24H 成交量$70.85万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
RESOLVResolv
|
$0.01466 | $0.0169 | $0.01393 | $65.60万 | $860.79万 | -8.43% |
| 179 |
LITEBLITEB
|
$889.68 | $984.47 | $864.24 | $205.38万 | — | -7.09% |
| 420 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$96.63 | $100.29 | $95.79 | $3.15万 | — | -3.15% |
| 687 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | 0.13% |
| 683 |
SKUUBSKUUB
|
$18.47 | $21.20 | $17.11 | $4.44万 | — | -9.42% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.56 | $93.54 | $69.67 | $3,591.55万 | $5,544.34万 | -22.71% |
| 399 |
CTSICartesi
|
$0.02624 | $0.02841 | $0.02463 | $57.31万 | $2,683.91万 | -4.02% |
| 275 |
SOLVSolv Protocol
|
$0.004832 | $0.004983 | $0.004412 | $101.93万 | $2,688.50万 | 2.14% |
| 213 |
NMRNumeraire
|
$8.96 | $10.14 | $8.60 | $163.13万 | $7,215.48万 | -9.31% |
| 538 |
AGLDAdventure Gold
|
$0.178 | $0.1866 | $0.1698 | $29.96万 | $1,711.09万 | 1.71% |
| 590 |
ASMLBASMLB
|
$1615.55 | $1,691.22 | $1,598.71 | $21.48万 | — | -1.09% |
| 251 |
MOVRMoonriver
|
$1.03 | $1.12 | $0.968 | $122.92万 | $1,394.04万 | -4.72% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.29 | $144.91 | $131.88 | $2,679.24万 | $5,254.62万 | -3.62% |
| 259 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.25万 | $8,400.06万 | -7.75% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 88 |
ETHFIEther.fi
|
$0.6129 | $0.6909 | $0.5658 | $721.34万 | $6.78亿 | -6.94% |
相关站点
共 40 个
以太坊 - 比特币行情
Sei - 币种排行
Render - 比特币行情
Horizen - 币种排行
Celestia - BTC行情
Arbitrum - 加密货币行情
RWUSD - BTC行情
狗币 - 币种排行
Bubblemaps - 比特币
Ether.fi - 加密货币行情
Horizen - 比特币行情
Hedera - 以太坊ETH价格
Horizen - 数字货币市值
Official Trump - 比特币
Optimism - 以太坊ETH价格
应用链 - 加密货币行情
Worldcoin - BTC行情
狗币 - 比特币行情
PancakeSwap - 币种排行
Shiba Inu - 以太坊ETH价格
POL - 比特币行情
Ethena - 比特币行情
Ether.fi - 比特币
Ripple USD - 比特币行情
Lido DAO - BTC行情
大零币 - 以太坊ETH价格
Gitcoin - 加密货币行情
应用链 - 数字货币市值
Bubblemaps - 比特币
Solana - 数字货币市值
Celo - 币种排行
Sui - BTC行情
Ether.fi - 以太坊ETH价格
Render - 数字货币市值
Filecoin - 数字货币市值
USD1 - 加密货币行情
Sui - BTC行情
Polkadot - BTC行情
Starknet - 比特币
Initia - 加密货币行情