24H 最高$0.7059
24H 最低$0.6945
今日开盘$0.7045
24H 成交量$253.65万
流通市值$17.58亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 541 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 587 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01508 | $6.99万 | $801.38万 | -2.27% |
| 562 |
LITEBLITEB
|
$848.76 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
| 237 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$65.89 | $66.36 | $64.81 | $345.00万 | $3,888.71万 | 1.40% |
| 532 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02707 | $11.40万 | $2,620.95万 | -0.77% |
| 69 |
SOLVSolv Protocol
|
$0.005344 | $0.006 | $0.005031 | $269.74万 | $2,907.02万 | 4.56% |
| 170 |
NMRNumeraire
|
$10.03 | $10.25 | $9.88 | $85.85万 | $7,388.35万 | 0.10% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $48.03万 | $1,763.25万 | -3.72% |
| 663 |
ASMLBASMLB
|
$1577.01 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.06% |
| 147 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $101.57万 | $1,340.58万 | 2.60% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$133.9 | $135.30 | $133.12 | $323.03万 | $4,881.08万 | 0.03% |
| 381 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0579 | $26.70万 | $7,726.96万 | -1.53% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 190 |
ETHFIEther.fi
|
$0.6082 | $0.6366 | $0.6069 | $73.63万 | $6.36亿 | -3.92% |
相关站点
共 40 个
Solv Protocol - 加密货币行情
大零币 - BTC行情
Zama - 比特币行情
Stacks - 以太坊ETH价格
CoW Protocol - 数字货币市值
DODO - 加密货币行情
Filecoin - 加密货币行情
USD1 - 币种排行
Uniswap - 比特币
Bittensor - 以太坊ETH价格
Quant - BTC行情
Artificial - 币种排行
应用链 - 加密货币行情
Tether Gold - 加密货币行情
Nillion - 比特币
EigenCloud - 加密货币行情
Artificial - 加密货币行情
LayerZero - 数字货币市值
Injective - BTC行情
波场 - 比特币行情
NFP - 比特币
Arbitrum - 比特币
Ethena - 数字货币市值
Hedera - 加密货币行情
Aerodrome - 以太坊ETH价格
Pump.fun - 比特币行情
Solana - 币种排行
USD1 - 比特币
Gram - BTC行情
Filecoin - 币种排行
Injective - 比特币
Ethena - 以太坊ETH价格
EUR - 比特币
Amp - 币种排行
EigenCloud - 币种排行
比特币 - 币种排行
United Stables - 比特币
Official Trump - 以太坊ETH价格
Filecoin - 加密货币行情
Cosmos Hub - BTC行情