24H 最高$0.1267
24H 最低$0.1066
今日开盘$0.1238
24H 成交量$143.08万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 365 |
RESOLVResolv
|
$0.01433 | $0.0169 | $0.01393 | $64.47万 | $860.79万 | -12.46% |
| 154 |
LITEBLITEB
|
$870.38 | $984.47 | $864.24 | $241.86万 | — | -8.39% |
| 408 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.77 | $100.29 | $95.79 | $3.33万 | — | -2.66% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 682 |
SKUUBSKUUB
|
$17.24 | $21.20 | $17.19 | $4.52万 | — | -13.76% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.67 | $93.54 | $70.32 | $2,631.09万 | $5,544.34万 | -23.58% |
| 363 |
CTSICartesi
|
$0.0253 | $0.02841 | $0.02463 | $64.74万 | $2,683.91万 | -9.55% |
| 271 |
SOLVSolv Protocol
|
$0.004691 | $0.004983 | $0.004412 | $96.96万 | $2,688.50万 | -2.07% |
| 269 |
NMRNumeraire
|
$9.29 | $10.14 | $9.09 | $99.09万 | $7,215.48万 | -6.91% |
| 553 |
AGLDAdventure Gold
|
$0.1726 | $0.1866 | $0.1698 | $27.13万 | $1,711.09万 | -3.09% |
| 597 |
ASMLBASMLB
|
$1613.93 | $1,691.22 | $1,612.43 | $20.66万 | — | -1.01% |
| 243 |
MOVRMoonriver
|
$1.002 | $1.12 | $0.968 | $119.66万 | $1,394.04万 | -9.65% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$132.47 | $144.91 | $132.00 | $1,978.72万 | $5,254.62万 | -7.03% |
| 237 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0556 | $122.62万 | $8,400.06万 | -11.47% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 85 |
ETHFIEther.fi
|
$0.5847 | $0.6909 | $0.5754 | $691.20万 | $6.78亿 | -13.61% |
相关站点
共 40 个
POL - 币种排行
Falcon Finance - 比特币
RWUSD - 比特币行情
United Stables - 比特币
USDC - 加密货币行情
MarsCoin - 比特币行情
Tokamak - 比特币
币安币 - 币种排行
Artificial - 数字货币市值
Particle - 加密货币行情
BFUSD - 比特币
RWUSD - 币种排行
Hedera - 数字货币市值
Hyperliquid - BTC行情
Official Trump - 比特币
Sei - 加密货币行情
USD1 - 数字货币市值
Tether Gold - 数字货币市值
Internet - 以太坊ETH价格
Tokamak - 比特币行情
Aster - 币种排行
POL - BTC行情
币安人生 - 币种排行
艾达币 - BTC行情
Worldcoin - 以太坊ETH价格
Lido DAO - 加密货币行情
币安币 - 比特币行情
Hyperliquid - 币种排行
Artificial - 币种排行
艾达币 - 加密货币行情
Arbitrum - 数字货币市值
Gram - 币种排行
艾达币 - 币种排行
Aptos - 数字货币市值
Lido DAO - 以太坊ETH价格
Sui - 以太坊ETH价格
Ether.fi - 比特币
Aptos - BTC行情
Ripple USD - 币种排行
Polkadot - BTC行情