24H 最高$0.07222
24H 最低$0.06015
今日开盘$0.06094
24H 成交量$1,131.22万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 540 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 586 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01508 | $6.93万 | $801.38万 | -1.75% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 239 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 666 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$65.99 | $66.36 | $64.81 | $340.18万 | $3,888.71万 | 1.65% |
| 548 |
CTSICartesi
|
$0.02735 | $0.02769 | $0.02712 | $10.35万 | $2,620.95万 | -0.33% |
| 68 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $267.43万 | $2,907.02万 | 5.35% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.82万 | $7,388.35万 | 0.20% |
| 255 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $48.54万 | $1,763.25万 | -3.47% |
| 663 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 152 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $97.20万 | $1,340.58万 | 3.53% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$134.51 | $135.30 | $133.12 | $311.67万 | $4,881.08万 | 0.42% |
| 381 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0582 | $26.53万 | $7,726.96万 | -1.52% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 195 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6113 | $71.77万 | $6.36亿 | -3.56% |
相关站点
共 40 个
COTI - 加密货币行情
CoW Protocol - BTC行情
Powerledger - 比特币
Starknet - BTC行情
Plasma - 以太坊ETH价格
Hedera - 数字货币市值
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
Ethena - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
Vanar - 加密货币行情
Powerledger - 比特币
United Stables - 以太坊ETH价格
狗币 - 比特币
币安币 - 加密货币行情
Uniswap - 数字货币市值
Bio Protocol - BTC行情
EigenCloud - BTC行情
Ondo - 比特币行情
达世币 - 加密货币行情
Cosmos Hub - 比特币
Celestia - 加密货币行情
USD1 - 比特币行情
Bittensor - 数字货币市值
Prom - 比特币行情
Uniswap - 比特币行情
SuperVerse - BTC行情
THORChain - 币种排行
Quant - BTC行情
Celo - 比特币
MarsCoin - 比特币
Chainlink - 以太坊ETH价格
EigenCloud - 加密货币行情
瑞波币 - 以太坊ETH价格
莱特币 - 加密货币行情
恒星币 - 币种排行
First Digital - 币种排行
Origin Token - 比特币行情