24H 最高$0.0756
24H 最低$0.06971
今日开盘$0.07162
24H 成交量$1,084.83万
流通市值$4,320.00万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 586 |
RESOLVResolv
|
$0.01538 | $0.01579 | $0.01465 | $14.16万 | $767.32万 | 3.64% |
| 171 |
LITEBLITEB
|
$843.5 | $887.12 | $806.59 | $112.69万 | — | -0.71% |
| 292 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$95.53 | $97.86 | $94.32 | $2.57万 | — | -1.52% |
| 692 |
BSPBBSPB
|
$46.28 | $46.41 | $43.76 | $1.59万 | — | 1.31% |
| 687 |
SKUUBSKUUB
|
$17.4 | $18.34 | $16.37 | $2.60万 | — | 0.12% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.74 | $69.23 | $63.29 | $1,884.36万 | $3,917.27万 | -6.34% |
| 295 |
CTSICartesi
|
$0.02797 | $0.02813 | $0.02555 | $52.81万 | $2,566.34万 | 4.99% |
| 151 |
SOLVSolv Protocol
|
$0.005214 | $0.0053 | $0.004772 | $137.53万 | $2,873.28万 | 2.36% |
| 209 |
NMRNumeraire
|
$9.68 | $9.74 | $9.25 | $82.05万 | $6,728.32万 | 2.87% |
| 268 |
AGLDAdventure Gold
|
$0.1881 | $0.1932 | $0.174 | $60.16万 | $1,626.19万 | 6.21% |
| 561 |
ASMLBASMLB
|
$1573.02 | $1,609.80 | $1,537.78 | $16.71万 | — | -0.84% |
| 343 |
MOVRMoonriver
|
$1.063 | $1.06 | $1.02 | $42.33万 | $1,298.90万 | 2.21% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$134.04 | $134.64 | $124.66 | $1,757.18万 | $4,859.50万 | 1.70% |
| 326 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $46.23万 | $7,598.65万 | -0.17% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 135 |
ETHFIEther.fi
|
$0.6273 | $0.6332 | $0.5843 | $164.24万 | $6.00亿 | 2.89% |
相关站点
共 40 个
Optimism - 加密货币行情
Filecoin - BTC行情
Radworks - 币种排行
Avalanche - 以太坊ETH价格
Quant - 比特币行情
Celestia - 币种排行
World Liberty - 加密货币行情
Celestia - 币种排行
比特现金 - 比特币行情
Quant - BTC行情
United Stables - 以太坊ETH价格
RWUSD - BTC行情
Zama - 加密货币行情
LayerZero - 比特币行情
达世币 - 以太坊ETH价格
USD1 - BTC行情
Ondo - 比特币
Sky - 加密货币行情
BEAMX - 数字货币市值
Spark - 数字货币市值
Tether Gold - BTC行情
Tokamak - 加密货币行情
Aptos - 币种排行
Pyth Network - 数字货币市值
Pudgy Penguins - 币种排行
Injective - 比特币
THORChain - BTC行情
狗币 - 数字货币市值
恒星币 - 比特币
THORChain - 币种排行
瑞波币 - BTC行情
Virtuals - 数字货币市值
NFP - 币种排行
以太坊 - 以太坊ETH价格
Sophon - 加密货币行情
Sophon - 加密货币行情
PAX Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 币种排行