NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$202.9
-2.27%
≈ ￥1339.14
(-$4.72)
更新于 2026-10-31 21:55:02
24H 最高$208.33
24H 最低$201.26
今日开盘$207.62
24H 成交量$906.15万
流通市值$4,418.45万
24H 涨跌额(-$4.72)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 584 |
RESOLVResolv
|
$0.01536 | $0.01579 | $0.01465 | $13.66万 | $767.32万 | 3.64% |
| 197 |
LITEBLITEB
|
$842.27 | $848.82 | $806.59 | $87.19万 | — | 0.51% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$95.63 | $97.86 | $94.32 | $1.97万 | — | -1.78% |
| 693 |
BSPBBSPB
|
$46.25 | $46.41 | $43.76 | $1.15万 | — | 1.14% |
| 689 |
SKUUBSKUUB
|
$17.3 | $18.34 | $16.37 | $1.58万 | — | -4.53% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$64.54 | $67.52 | $63.29 | $1,541.53万 | $3,917.27万 | -0.03% |
| 285 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02555 | $54.10万 | $2,566.34万 | 2.97% |
| 159 |
SOLVSolv Protocol
|
$0.005082 | $0.0053 | $0.004772 | $123.09万 | $2,873.28万 | -1.51% |
| 208 |
NMRNumeraire
|
$9.8 | $9.81 | $9.25 | $82.95万 | $6,728.32万 | 5.15% |
| 268 |
AGLDAdventure Gold
|
$0.1865 | $0.1932 | $0.174 | $61.84万 | $1,626.19万 | 4.95% |
| 559 |
ASMLBASMLB
|
$1573.93 | $1,604.86 | $1,537.78 | $16.14万 | — | -1.72% |
| 337 |
MOVRMoonriver
|
$1.049 | $1.07 | $1.02 | $43.35万 | $1,298.90万 | 0.67% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$133.94 | $134.64 | $127.40 | $1,359.55万 | $4,859.50万 | 4.56% |
| 322 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0575 | $45.87万 | $7,598.65万 | 0.34% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 134 |
ETHFIEther.fi
|
$0.6239 | $0.6332 | $0.5843 | $150.79万 | $6.00亿 | 4.16% |
相关站点
共 40 个
应用链 - 币种排行
Optimism - BTC行情
大零币 - 币种排行
Tether Gold - 比特币行情
QQQB - BTC行情
Virtuals - 比特币行情
Ripple USD - BTC行情
USDC - 加密货币行情
Sophon - BTC行情
World Liberty - 比特币
Avalanche - 数字货币市值
World Liberty - 比特币
Gitcoin - 数字货币市值
Blur - BTC行情
World Liberty - 加密货币行情
Curve DAO - 比特币行情
Virtuals - 币种排行
Worldcoin - 比特币
United Stables - BTC行情
艾达币 - 比特币
Arbitrum - 币种排行
Worldcoin - 比特币行情
Hyperliquid - 比特币行情
Artificial - 比特币行情
狗币 - 比特币
POL - 以太坊ETH价格
Official Trump - 加密货币行情
World Liberty - BTC行情
Caldera - 币种排行
瑞波币 - 加密货币行情
EigenCloud - 加密货币行情
Bubblemaps - 币种排行
Quant - 币种排行
EUR - 比特币行情
Reserve Rights - 以太坊ETH价格
Gram - 加密货币行情
Initia - 币种排行
EUR - 数字货币市值
瑞波币 - BTC行情
Pyth Network - 比特币行情