24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.0545
24H 成交量$44.90万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 369 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.40万 | $860.79万 | -9.51% |
| 171 |
LITEBLITEB
|
$876.01 | $984.47 | $864.24 | $212.16万 | — | -7.55% |
| 409 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.32万 | — | -2.89% |
| 688 |
BSPBBSPB
|
$45.95 | $48.99 | $45.01 | $3.31万 | — | -0.35% |
| 683 |
SKUUBSKUUB
|
$17.5 | $21.20 | $17.11 | $4.90万 | — | -12.98% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.92 | $93.54 | $69.67 | $2,943.06万 | $5,544.34万 | -22.68% |
| 368 |
CTSICartesi
|
$0.02565 | $0.02841 | $0.02463 | $65.23万 | $2,683.91万 | -6.18% |
| 276 |
SOLVSolv Protocol
|
$0.004704 | $0.004983 | $0.004412 | $95.88万 | $2,688.50万 | 0.30% |
| 223 |
NMRNumeraire
|
$8.78 | $10.14 | $8.60 | $144.07万 | $7,215.48万 | -10.68% |
| 542 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $28.79万 | $1,711.09万 | -1.93% |
| 589 |
ASMLBASMLB
|
$1609.95 | $1,691.22 | $1,604.86 | $20.94万 | — | -0.79% |
| 247 |
MOVRMoonriver
|
$1.004 | $1.12 | $0.968 | $119.67万 | $1,394.04万 | -8.56% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.15 | $144.91 | $131.88 | $2,502.57万 | $5,254.62万 | -3.72% |
| 248 |
MINAMina Protocol
|
$0.0569 | $0.0654 | $0.0556 | $118.29万 | $8,400.06万 | -9.54% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 84 |
ETHFIEther.fi
|
$0.579 | $0.6909 | $0.5658 | $727.64万 | $6.78亿 | -11.74% |
相关站点
共 40 个
Polkadot - 比特币行情
瑞波币 - 加密货币行情
PAX Gold - 比特币行情
Horizen - 数字货币市值
Render - 比特币行情
币安人生 - 比特币行情
比特现金 - 币种排行
Horizen - 加密货币行情
RWUSD - 加密货币行情
Filecoin - 比特币行情
Quant - 加密货币行情
THORChain - 比特币
Official Trump - BTC行情
StraitsX XUSD - 比特币
StraitsX XUSD - 加密货币行情
Celestia - 比特币行情
THORChain - 数字货币市值
Zama - 以太坊ETH价格
Sui - 比特币
Chainlink - 比特币
Arbitrum - 币种排行
瑞波币 - BTC行情
Hedera - 比特币行情
StraitsX XUSD - 加密货币行情
大零币 - 数字货币市值
Curve DAO - 加密货币行情
USD.AI - 比特币行情
Pump.fun - 币种排行
Katana - 数字货币市值
Celo - 比特币行情
StraitsX XUSD - 币种排行
Celo - 比特币行情
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - 加密货币行情
Curve DAO - 比特币
Aster - 币种排行
Curve DAO - 比特币
Zama - 加密货币行情
以太坊 - BTC行情