24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 373 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.92万 | $860.79万 | -9.00% |
| 177 |
LITEBLITEB
|
$880.34 | $984.47 | $864.24 | $208.36万 | — | -7.19% |
| 416 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$96.62 | $100.29 | $95.79 | $3.31万 | — | -2.75% |
| 687 |
BSPBBSPB
|
$46.41 | $48.99 | $45.01 | $3.38万 | — | 0.85% |
| 683 |
SKUUBSKUUB
|
$18.02 | $21.20 | $17.11 | $4.38万 | — | -9.54% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$70.94 | $93.54 | $69.67 | $3,271.27万 | $5,544.34万 | -22.68% |
| 379 |
CTSICartesi
|
$0.02577 | $0.02841 | $0.02463 | $63.45万 | $2,683.91万 | -5.33% |
| 279 |
SOLVSolv Protocol
|
$0.004724 | $0.004983 | $0.004412 | $97.10万 | $2,688.50万 | 1.81% |
| 216 |
NMRNumeraire
|
$8.81 | $10.14 | $8.60 | $157.24万 | $7,215.48万 | -9.92% |
| 546 |
AGLDAdventure Gold
|
$0.1754 | $0.1866 | $0.1698 | $28.61万 | $1,711.09万 | 0.17% |
| 590 |
ASMLBASMLB
|
$1607.46 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.89% |
| 251 |
MOVRMoonriver
|
$1.023 | $1.12 | $0.968 | $120.19万 | $1,394.04万 | -5.10% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.83 | $144.91 | $131.88 | $2,612.90万 | $5,254.62万 | -2.87% |
| 259 |
MINAMina Protocol
|
$0.0578 | $0.0654 | $0.0556 | $113.76万 | $8,400.06万 | -6.92% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.5982 | $0.6909 | $0.5658 | $725.07万 | $6.78亿 | -8.39% |
相关站点
共 40 个
Quant - 比特币行情
Ether.fi - 币种排行
Avalanche - 币种排行
以太坊 - 比特币
USD.AI - 比特币行情
USD1 - BTC行情
Katana - 以太坊ETH价格
Ether.fi - 加密货币行情
Internet - BTC行情
Sui - 比特币
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
Plume - 比特币行情
牛来 - 比特币
Pump.fun - 以太坊ETH价格
Zama - 数字货币市值
瑞波币 - 加密货币行情
Solana - 加密货币行情
Lido DAO - 加密货币行情
Artificial - 币种排行
币安币 - 加密货币行情
Ethena - BTC行情
Optimism - 以太坊ETH价格
Arbitrum - 比特币
Plume - 加密货币行情
MarsCoin - 币种排行
Bittensor - 币种排行
莱特币 - 加密货币行情
Aave - 加密货币行情
Tether Gold - 比特币行情
Ethena USDe - 比特币
RWUSD - 比特币行情
Particle - 加密货币行情
Gram - 数字货币市值
Internet - BTC行情
莱特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 加密货币行情
狗币 - BTC行情
牛来 - BTC行情