24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 369 |
RESOLVResolv
|
$0.01444 | $0.0169 | $0.01393 | $64.12万 | $860.79万 | -9.69% |
| 173 |
LITEBLITEB
|
$875.09 | $984.47 | $864.24 | $212.95万 | — | -7.58% |
| 412 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.55 | $100.29 | $95.79 | $3.32万 | — | -2.93% |
| 688 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.31万 | — | 0.11% |
| 683 |
SKUUBSKUUB
|
$17.44 | $21.20 | $17.11 | $4.90万 | — | -13.15% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.74 | $93.54 | $69.67 | $2,977.51万 | $5,544.34万 | -22.92% |
| 368 |
CTSICartesi
|
$0.02559 | $0.02841 | $0.02463 | $65.20万 | $2,683.91万 | -6.61% |
| 279 |
SOLVSolv Protocol
|
$0.004675 | $0.004983 | $0.004412 | $95.98万 | $2,688.50万 | -0.32% |
| 218 |
NMRNumeraire
|
$8.68 | $10.14 | $8.60 | $150.80万 | $7,215.48万 | -11.79% |
| 542 |
AGLDAdventure Gold
|
$0.1726 | $0.1866 | $0.1698 | $28.80万 | $1,711.09万 | -1.93% |
| 589 |
ASMLBASMLB
|
$1610.28 | $1,691.22 | $1,604.86 | $20.94万 | — | -0.78% |
| 248 |
MOVRMoonriver
|
$1.012 | $1.12 | $0.968 | $119.71万 | $1,394.04万 | -8.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.43 | $144.91 | $131.88 | $2,524.69万 | $5,254.62万 | -3.63% |
| 250 |
MINAMina Protocol
|
$0.057 | $0.0654 | $0.0556 | $118.07万 | $8,400.06万 | -9.95% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 85 |
ETHFIEther.fi
|
$0.581 | $0.6909 | $0.5658 | $725.01万 | $6.78亿 | -11.78% |
相关站点
共 40 个
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
Artificial - 比特币行情
THORChain - 加密货币行情
Gitcoin - 币种排行
THORChain - 加密货币行情
Chainlink - 币种排行
EUR - 加密货币行情
USD1 - 币种排行
Celo - 币种排行
Bonk - BTC行情
StraitsX XUSD - 比特币行情
Hedera - 比特币行情
波场 - 数字货币市值
Starknet - BTC行情
THORChain - BTC行情
Zama - 比特币
艾达币 - 比特币行情
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
EUR - 数字货币市值
BFUSD - 比特币行情
Internet - 数字货币市值
Artificial Inu - 比特币
Zama - 币种排行
Worldcoin - 加密货币行情
币安币 - 比特币
Plasma - 加密货币行情
Sui - BTC行情
Hedera - 币种排行
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pyth Network - 加密货币行情
Pyth Network - 比特币行情
Filecoin - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - 加密货币行情
莱特币 - 数字货币市值