24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06878
24H 成交量$109.38万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $63.58万 | $860.79万 | -9.11% |
| 175 |
LITEBLITEB
|
$879.95 | $984.47 | $864.24 | $210.57万 | — | -6.53% |
| 415 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.32万 | — | -2.71% |
| 687 |
BSPBBSPB
|
$46.35 | $48.99 | $45.01 | $3.33万 | — | 0.56% |
| 683 |
SKUUBSKUUB
|
$17.73 | $21.20 | $17.11 | $4.88万 | — | -10.09% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.58 | $93.54 | $69.67 | $3,064.97万 | $5,544.34万 | -22.78% |
| 377 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02463 | $63.08万 | $2,683.91万 | -5.33% |
| 280 |
SOLVSolv Protocol
|
$0.004753 | $0.004983 | $0.004412 | $96.37万 | $2,688.50万 | 2.00% |
| 218 |
NMRNumeraire
|
$8.74 | $10.14 | $8.60 | $154.63万 | $7,215.48万 | -10.36% |
| 544 |
AGLDAdventure Gold
|
$0.1737 | $0.1866 | $0.1698 | $28.83万 | $1,711.09万 | -1.08% |
| 588 |
ASMLBASMLB
|
$1604.38 | $1,691.22 | $1,598.71 | $21.51万 | — | -0.83% |
| 249 |
MOVRMoonriver
|
$1.022 | $1.12 | $0.968 | $119.72万 | $1,394.04万 | -5.63% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $144.91 | $131.88 | $2,548.18万 | $5,254.62万 | -2.70% |
| 254 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $116.98万 | $8,400.06万 | -8.03% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.5874 | $0.6909 | $0.5658 | $723.04万 | $6.78亿 | -9.87% |
相关站点
共 40 个
Bittensor - 币种排行
Quant - 数字货币市值
Internet - 数字货币市值
Injective - 数字货币市值
Avalanche - 币种排行
PancakeSwap - 比特币
USD.AI - 比特币
Artificial Inu - 比特币
大零币 - 加密货币行情
Hyperliquid - 数字货币市值
THORChain - 比特币行情
USD.AI - BTC行情
Hedera - BTC行情
NEAR Protocol - BTC行情
恒星币 - 数字货币市值
PancakeSwap - 加密货币行情
PAX Gold - BTC行情
Tokamak - 数字货币市值
Pendle - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - 加密货币行情
Pepe - 数字货币市值
Plasma - BTC行情
Particle - 加密货币行情
Ethena USDe - 以太坊ETH价格
Ethena USDe - 比特币行情
LayerZero - 币种排行
Aptos - 比特币行情
Worldcoin - 比特币行情
以太坊 - BTC行情
应用链 - 币种排行
波场 - BTC行情
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
艾达币 - 数字货币市值
Starknet - BTC行情
POL - 数字货币市值
艾达币 - BTC行情
Plasma - 比特币行情