24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.00211
24H 成交量$103.05万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 373 |
RESOLVResolv
|
$0.01459 | $0.0169 | $0.01393 | $64.96万 | $860.79万 | -8.53% |
| 177 |
LITEBLITEB
|
$886.35 | $984.47 | $864.24 | $207.24万 | — | -6.63% |
| 416 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$96.51 | $100.29 | $95.79 | $3.28万 | — | -3.10% |
| 687 |
BSPBBSPB
|
$46.27 | $48.99 | $45.01 | $3.38万 | — | 0.26% |
| 683 |
SKUUBSKUUB
|
$18.1 | $21.20 | $17.11 | $4.38万 | — | -10.97% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.32 | $93.54 | $69.67 | $3,336.42万 | $5,544.34万 | -22.35% |
| 379 |
CTSICartesi
|
$0.02594 | $0.02841 | $0.02463 | $63.47万 | $2,683.91万 | -5.16% |
| 279 |
SOLVSolv Protocol
|
$0.004781 | $0.004983 | $0.004412 | $97.86万 | $2,688.50万 | 1.72% |
| 215 |
NMRNumeraire
|
$8.95 | $10.14 | $8.60 | $158.90万 | $7,215.48万 | -8.77% |
| 547 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $28.76万 | $1,711.09万 | 1.43% |
| 590 |
ASMLBASMLB
|
$1609.32 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.95% |
| 250 |
MOVRMoonriver
|
$1.028 | $1.12 | $0.968 | $120.63万 | $1,394.04万 | -4.64% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.42 | $144.91 | $131.88 | $2,626.58万 | $5,254.62万 | -2.72% |
| 258 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.57万 | $8,400.06万 | -6.12% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.601 | $0.6909 | $0.5658 | $721.28万 | $6.78亿 | -7.91% |
相关站点
共 40 个
Celo - BTC行情
LayerZero - 比特币行情
Artificial Inu - 比特币
Solana - 加密货币行情
Quant - BTC行情
Shiba Inu - 币种排行
应用链 - 比特币行情
牛来 - BTC行情
大零币 - 比特币
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
World Liberty - 数字货币市值
Internet - 数字货币市值
Tokamak - 币种排行
比特现金 - 比特币行情
World Liberty - 数字货币市值
Polkadot - 以太坊ETH价格
Tokamak - 数字货币市值
USD.AI - 比特币
Artificial Inu - 币种排行
Horizen - BTC行情
狗币 - 币种排行
Bittensor - 数字货币市值
Initia - BTC行情
Initia - BTC行情
United Stables - 比特币
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bubblemaps - 币种排行
艾达币 - BTC行情
Initia - 数字货币市值
Quant - 加密货币行情
RWUSD - 加密货币行情
狗币 - 比特币行情
Chainlink - 以太坊ETH价格
Celo - 比特币行情
比特币 - 数字货币市值
Hedera - 比特币行情