24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01433
24H 成交量$22.27万
流通市值$1,449.81万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 456 |
RESOLVResolv
|
$0.01657 | $0.0169 | $0.0157 | $29.98万 | $860.79万 | 3.11% |
| 80 |
LITEBLITEB
|
$933.67 | $1,071.35 | $880.00 | $513.14万 | — | 3.71% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.42 | $100.31 | $95.79 | $3.12万 | — | -2.11% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.22万 | — | -0.13% |
| 681 |
SKUUBSKUUB
|
$20.4 | $21.52 | $19.57 | $4.32万 | — | -3.68% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.84 | $96.23 | $91.18 | $1,082.49万 | $5,544.34万 | -2.03% |
| 361 |
CTSICartesi
|
$0.02787 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | 0.22% |
| 328 |
SOLVSolv Protocol
|
$0.004673 | $0.00488 | $0.004412 | $51.86万 | $2,688.50万 | -4.05% |
| 344 |
NMRNumeraire
|
$10.01 | $10.26 | $9.73 | $48.93万 | $7,215.48万 | -0.20% |
| 572 |
AGLDAdventure Gold
|
$0.1832 | $0.1866 | $0.1728 | $17.65万 | $1,711.09万 | 3.39% |
| 577 |
ASMLBASMLB
|
$1678.63 | $1,691.22 | $1,615.55 | $16.74万 | — | 0.99% |
| 321 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $52.88万 | $1,394.04万 | -0.63% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.28 | $147.36 | $139.06 | $1,097.50万 | $5,254.62万 | 2.01% |
| 254 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.0619 | $75.24万 | $8,400.06万 | -1.09% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 88 |
ETHFIEther.fi
|
$0.6693 | $0.6909 | $0.6425 | $425.62万 | $6.78亿 | 2.56% |
相关站点
共 40 个
Katana - 数字货币市值
NFP - 币种排行
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
比特币 - BTC行情
Hedera - 加密货币行情
Ripple USD - BTC行情
Injective - BTC行情
NFP - 以太坊ETH价格
USDC - 比特币
Avalanche - 以太坊ETH价格
JasmyCoin - 币种排行
Arbitrum - 加密货币行情
Katana - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Particle - BTC行情
Quant - 币种排行
Hyperliquid - 比特币行情
以太坊 - 币种排行
PAX Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Quant - 比特币行情
Solana - 数字货币市值
Shiba Inu - 币种排行
Polkadot - BTC行情
Bonk - 以太坊ETH价格
比特币
Caldera - 数字货币市值
Tokamak - BTC行情
Bubblemaps - 数字货币市值
Zama - 比特币行情
Plasma - 加密货币行情
币安币 - 数字货币市值
BFUSD - 加密货币行情
Raydium - 数字货币市值
Bittensor - 比特币行情
Tether Gold - 加密货币行情
Sei - 数字货币市值
Pump.fun - 加密货币行情