Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$227.84
-9.99%
≈ ￥1503.74
(-$25.29)
更新于 2026-10-30 08:30:01
24H 最高$253.72
24H 最低$214.31
今日开盘$253.13
24H 成交量$215.82万
流通市值$364.35万
24H 涨跌额(-$25.29)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
RESOLVResolv
|
$0.01414 | $0.0169 | $0.01393 | $61.96万 | $860.79万 | -14.46% |
| 146 |
LITEBLITEB
|
$873.45 | $988.44 | $871.60 | $253.55万 | — | -11.54% |
| 400 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.82 | $100.29 | $95.79 | $3.30万 | — | -2.78% |
| 687 |
BSPBBSPB
|
$45.63 | $48.99 | $45.01 | $3.29万 | — | -2.31% |
| 682 |
SKUUBSKUUB
|
$18.09 | $21.52 | $17.94 | $4.53万 | — | -14.91% |
| 578 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.47 | $93.91 | $70.32 | $2,501.02万 | $5,544.34万 | -23.75% |
| 369 |
CTSICartesi
|
$0.02491 | $0.02841 | $0.02463 | $62.14万 | $2,683.91万 | -11.57% |
| 268 |
SOLVSolv Protocol
|
$0.004649 | $0.004983 | $0.004412 | $94.58万 | $2,688.50万 | -3.55% |
| 264 |
NMRNumeraire
|
$9.18 | $10.14 | $9.09 | $98.79万 | $7,215.48万 | -9.02% |
| 550 |
AGLDAdventure Gold
|
$0.1711 | $0.1866 | $0.1698 | $26.52万 | $1,711.09万 | -4.68% |
| 590 |
ASMLBASMLB
|
$1630.85 | $1,691.22 | $1,615.55 | $20.72万 | — | -0.86% |
| 237 |
MOVRMoonriver
|
$0.988 | $1.12 | $0.968 | $117.96万 | $1,394.04万 | -11.07% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.17 | $144.91 | $132.36 | $1,771.42万 | $5,254.62万 | -7.64% |
| 238 |
MINAMina Protocol
|
$0.0564 | $0.0654 | $0.0556 | $117.66万 | $8,400.06万 | -13.63% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.5818 | $0.6909 | $0.5754 | $676.61万 | $6.78亿 | -14.93% |
相关站点
共 40 个
Virtuals - 币种排行
牛来 - 比特币
Pump.fun - 加密货币行情
MarsCoin - 以太坊ETH价格
Arbitrum - BTC行情
Nillion - BTC行情
Pump.fun - 比特币
EUR - 比特币行情
狗币 - 数字货币市值
Horizen - 加密货币行情
Initia - 币种排行
应用链 - 比特币行情
Ethena - 加密货币行情
以太坊 - 币种排行
PancakeSwap - 比特币行情
Internet - 比特币行情
USD.AI - BTC行情
Uniswap - 加密货币行情
Gitcoin - BTC行情
Polkadot - 比特币
Initia - 数字货币市值
Initia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ethena - 比特币行情
Solana - BTC行情
Artificial Inu - 比特币
Caldera - 比特币行情
牛来 - 加密货币行情
Pyth Network - 加密货币行情
Initia - 币种排行
Katana - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 以太坊ETH价格
艾达币 - 比特币行情
Raydium - 比特币行情
Ripple USD - 币种排行
Polkadot - 比特币
Injective - 比特币行情
Horizen - 以太坊ETH价格
Zama - BTC行情