24H 最高$0.9484
24H 最低$0.9104
今日开盘$0.9174
24H 成交量$2,638.69万
流通市值$38.03亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 558 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01641 | $14.67万 | $864.89万 | -0.60% |
| 175 |
LITEBLITEB
|
$873.49 | $887.02 | $822.13 | $117.41万 | — | 3.64% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$96.7 | $98.83 | $96.70 | $1.05万 | — | -1.43% |
| 692 |
BSPBBSPB
|
$47.45 | $48.31 | $46.97 | $1.28万 | — | 1.02% |
| 677 |
SKUUBSKUUB
|
$19.36 | $19.50 | $19.02 | $4.13万 | — | -0.72% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$94.98 | $96.15 | $91.79 | $897.07万 | $5,869.14万 | 3.32% |
| 639 |
CTSICartesi
|
$0.02794 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.56% |
| 104 |
SOLVSolv Protocol
|
$0.005 | $0.00544 | $0.00453 | $269.10万 | $2,670.37万 | 9.89% |
| 196 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $101.98万 | $7,136.40万 | 3.85% |
| 518 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1708 | $18.23万 | $1,603.76万 | 2.92% |
| 636 |
ASMLBASMLB
|
$1656.66 | $1,672.65 | $1,601.95 | $8.91万 | — | 2.19% |
| 221 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $84.88万 | $1,399.50万 | 0.54% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.29 | $144.73 | $138.98 | $987.03万 | $5,143.83万 | -0.37% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.12万 | $8,229.05万 | 2.39% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 111 |
ETHFIEther.fi
|
$0.6541 | $0.677 | $0.6508 | $243.90万 | $6.58亿 | -1.07% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Injective - 以太坊ETH价格
MegaETH - 加密货币行情
Aster - 比特币
Plasma - 币种排行
MarsCoin - 币种排行
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 加密货币行情
Caldera - 币种排行
United Stables - BTC行情
Bittensor - 币种排行
Avalanche - 币种排行
USDC - 比特币行情
Celestia - 以太坊ETH价格
Midnight - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币
大零币 - 数字货币市值
Tokamak - BTC行情
Tokamak - 比特币
Chainlink - 数字货币市值
Sui - 比特币行情
牛来 - 数字货币市值
以太坊 - 比特币
Filecoin - 加密货币行情
以太坊 - 加密货币行情
First Digital - BTC行情
Plume - BTC行情
瑞波币 - 以太坊ETH价格
Tutorial - 比特币
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
以太坊 - 比特币
Polkadot - BTC行情
瑞波币 - 比特币行情
波场 - BTC行情
United Stables - 币种排行
Solana - BTC行情