SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1398.67
7.15%
≈ ￥9231.22
($93.27)
更新于 2026-10-29 03:45:02
24H 最高$1,408.58
24H 最低$1,288.68
今日开盘$1305.4
24H 成交量$4,255.11万
流通市值$1.03亿
24H 涨跌额($93.27)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 556 |
RESOLVResolv
|
$0.01639 | $0.01695 | $0.01598 | $15.47万 | $840.80万 | -2.03% |
| 181 |
LITEBLITEB
|
$916.97 | $920.87 | $858.87 | $116.20万 | — | 5.23% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.44 | $100.48 | $96.67 | $1.12万 | — | 1.60% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
| 646 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.11万 | — | 7.59% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.26 | $96.15 | $93.12 | $753.26万 | $5,798.10万 | 1.15% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.36% |
| 114 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00477 | $219.20万 | $2,793.64万 | -5.33% |
| 202 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $94.34万 | $7,231.77万 | 1.51% |
| 555 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1733 | $15.52万 | $1,642.22万 | 2.76% |
| 613 |
ASMLBASMLB
|
$1665.18 | $1,673.30 | $1,631.60 | $11.18万 | — | 1.45% |
| 243 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $73.28万 | $1,411.48万 | -4.15% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.05 | $144.73 | $138.86 | $1,131.60万 | $5,104.92万 | 0.58% |
| 273 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0637 | $62.55万 | $8,480.40万 | 1.72% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 112 |
ETHFIEther.fi
|
$0.6667 | $0.677 | $0.6453 | $231.70万 | $6.52亿 | -0.36% |
相关站点
共 40 个
比特现金 - 比特币行情
币安币 - 比特币
PAX Gold - 比特币行情
Lorenzo - 加密货币行情
Midnight - 加密货币行情
Aster - 加密货币行情
Aave - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
Celestia - 比特币
Zama - BTC行情
牛来 - 加密货币行情
Official Trump - 比特币行情
比特现金 - 币种排行
Hyperliquid - 加密货币行情
Plume - 比特币
Initia - 数字货币市值
Algorand - 比特币行情
Solana - 比特币行情
Hedera - 加密货币行情
Quant - 币种排行
Plasma - 比特币
Gram - 比特币
USD1 - 数字货币市值
LayerZero - 比特币行情
Plasma - 数字货币市值
Aptos - 币种排行
Ondo - 币种排行
以太坊 - 以太坊ETH价格
RWUSD - 加密货币行情
Plume - 数字货币市值
Avalanche - BTC行情
达世币 - 币种排行
Aptos - BTC行情
LayerZero - BTC行情
Tether Gold - 币种排行
Gram - 加密货币行情
RWUSD - 比特币
United Stables - 以太坊ETH价格