24H 最高$3,903.00
24H 最低$3,895.53
今日开盘$3900.32
24H 成交量$367.26万
流通市值$17.38亿
24H 涨跌额(-$3.41)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 546 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 602 |
RESOLVResolv
|
$0.0152 | $0.01559 | $0.01515 | $5.18万 | $801.38万 | -2.38% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 246 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 664 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.73% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
INTCBIntel (bStocks Tokenized Stock
|
$66.12 | $66.36 | $64.68 | $339.12万 | $3,888.71万 | 1.80% |
| 530 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.53万 | $2,620.95万 | -0.58% |
| 67 |
SOLVSolv Protocol
|
$0.005348 | $0.006 | $0.004998 | $280.21万 | $2,907.02万 | 3.12% |
| 166 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $93.41万 | $7,388.35万 | 0.70% |
| 236 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $56.80万 | $1,763.25万 | -2.42% |
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 162 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $94.33万 | $1,340.58万 | 3.15% |
| 68 |
MSTRBStrategy (bStocks Tokenized St
|
$134.67 | $135.30 | $133.12 | $276.19万 | $4,881.08万 | 0.67% |
| 395 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.38万 | $7,726.96万 | -1.17% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 188 |
ETHFIEther.fi
|
$0.616 | $0.6459 | $0.6132 | $77.29万 | $6.36亿 | -4.07% |
相关站点
共 40 个
Bittensor - 币种排行
牛来 - BTC行情
Morpho - 币种排行
Hashflow - 币种排行
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
Origin Token - 加密货币行情
United Stables - 以太坊ETH价格
Gravity - 数字货币市值
Ethena - 以太坊ETH价格
DODO - 数字货币市值
Hedera - 比特币
zkPass - 以太坊ETH价格
Cosmos Hub - BTC行情
比特现金 - 加密货币行情
Quant - BTC行情
Pepe - 币种排行
NFP - BTC行情
Starknet - 币种排行
Injective - 比特币行情
First Digital - BTC行情
USD1 - 比特币
Starknet - BTC行情
BEAMX - 比特币行情
Prom - 比特币
狗币 - 比特币行情
Zama - 以太坊ETH价格
艾达币 - 加密货币行情
Official Trump - 以太坊ETH价格
Origin Token - 比特币
Gravity - 比特币行情
Celestia - 数字货币市值
Tokamak - 数字货币市值
Vanar - 加密货币行情
zkPass - 以太坊ETH价格
Worldcoin - 比特币行情
艾达币 - 比特币
Nillion - 币种排行
Ethena - 比特币
CoW Protocol - 以太坊ETH价格