24H 最高$229.74
24H 最低$228.63
今日开盘$229.23
24H 成交量$3,895.67
流通市值—
24H 涨跌额(-$0.19)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 544 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 587 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $7.06万 | $801.38万 | -1.69% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.63万 | — | 0.39% |
| 237 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,276.20 | — | -0.16% |
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$65.88 | $66.36 | $64.81 | $348.02万 | $3,888.71万 | 1.53% |
| 534 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.40万 | $2,620.95万 | -0.99% |
| 70 |
SOLVSolv Protocol
|
$0.005284 | $0.006 | $0.005031 | $272.40万 | $2,907.02万 | 3.43% |
| 170 |
NMRNumeraire
|
$10 | $10.25 | $9.88 | $85.40万 | $7,388.35万 | 0.30% |
| 263 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.26万 | $1,763.25万 | -4.03% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.15% |
| 145 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $103.88万 | $1,340.58万 | 2.33% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$133.61 | $135.30 | $133.12 | $322.41万 | $4,881.08万 | -0.10% |
| 383 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.97万 | $7,726.96万 | -1.53% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 184 |
ETHFIEther.fi
|
$0.6071 | $0.6366 | $0.6037 | $75.63万 | $6.36亿 | -3.93% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
USD1 - 比特币
CoW Protocol - 数字货币市值
Tokamak - 币种排行
Avalanche - 比特币
Stacks - BTC行情
狗币 - 比特币
币安币 - 数字货币市值
Aerodrome - 加密货币行情
PancakeSwap - 加密货币行情
Hashflow - 比特币行情
大零币 - 加密货币行情
NEAR Protocol - 比特币行情
Sophon - 比特币行情
Holo - 币种排行
比特币 - 比特币行情
EigenCloud - 币种排行
Starknet - 数字货币市值
Morpho - 加密货币行情
NEAR Protocol - BTC行情
Plume - 数字货币市值
Cosmos Hub - 币种排行
Stacks - BTC行情
莱特币 - BTC行情
DODO - 加密货币行情
Stacks - 币种排行
Hemi - 比特币行情
Quant - BTC行情
Aster - 加密货币行情
Zama - 币种排行
USDC - 加密货币行情
应用链 - 比特币
应用链 - 币种排行
United Stables - 币种排行
Ondo - BTC行情
MarsCoin - 加密货币行情
Ethena - 比特币行情
EUR - 数字货币市值
Aptos - 以太坊ETH价格
EigenCloud - BTC行情