24H 最高$0.2086
24H 最低$0.2007
今日开盘$0.2061
24H 成交量$1,203.34万
流通市值$76.20亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 568 |
RESOLVResolv
|
$0.01607 | $0.01695 | $0.01598 | $13.70万 | $840.80万 | -4.40% |
| 174 |
LITEBLITEB
|
$899.73 | $903.29 | $858.87 | $114.29万 | — | 3.48% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.73 | $100.48 | $96.67 | $1.21万 | — | 1.40% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 648 |
SKUUBSKUUB
|
$21.22 | $21.40 | $19.02 | $6.54万 | — | 8.82% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.9 | $96.15 | $93.12 | $713.91万 | $5,798.10万 | -0.12% |
| 638 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.45万 | $2,665.06万 | -0.50% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00468 | $263.47万 | $2,793.64万 | 3.63% |
| 197 |
NMRNumeraire
|
$9.99 | $10.39 | $9.95 | $94.31万 | $7,231.77万 | 0.20% |
| 552 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.70万 | $1,642.22万 | 1.50% |
| 620 |
ASMLBASMLB
|
$1662.36 | $1,672.65 | $1,631.60 | $10.24万 | — | 1.65% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.93万 | $1,411.48万 | -1.95% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.45 | $144.73 | $138.86 | $1,067.34万 | $5,104.92万 | -1.15% |
| 283 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0633 | $56.49万 | $8,480.40万 | 0.63% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 116 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6453 | $214.86万 | $6.52亿 | -1.60% |
相关站点
共 40 个
Lorenzo - 币种排行
Solv Protocol - 数字货币市值
以太坊 - 比特币行情
USD1 - 币种排行
NEAR Protocol - 比特币行情
QQQB - 比特币
Solv Protocol - 数字货币市值
Hyperliquid - BTC行情
Nillion - 数字货币市值
狗币 - 币种排行
USDC - 比特币
PAX Gold - 币种排行
比特币 - 比特币行情
Aptos - BTC行情
Vana - 比特币
Celo - 比特币行情
United Stables - 币种排行
牛来 - 以太坊ETH价格
Lorenzo - 比特币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情
Bubblemaps - BTC行情
Injective - 加密货币行情
Huma Finance - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial - 比特币
Plume - 数字货币市值
Aave - 加密货币行情
QQQB - 币种排行
达世币 - 比特币
Starknet - 比特币行情
Raydium - 比特币
瑞波币 - BTC行情
MegaETH - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - 比特币行情
Midnight - 比特币行情
Pepe - 比特币行情
Hedera - 以太坊ETH价格
Aster - 数字货币市值