24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0698
24H 成交量$138.45万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
RESOLVResolv
|
$0.01476 | $0.0169 | $0.01393 | $66.99万 | $860.79万 | -6.17% |
| 194 |
LITEBLITEB
|
$860.55 | $984.47 | $859.90 | $193.46万 | — | -9.74% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$96.88 | $99.85 | $95.79 | $3.00万 | — | -2.71% |
| 687 |
BSPBBSPB
|
$45.88 | $48.99 | $45.01 | $3.77万 | — | -0.46% |
| 683 |
SKUUBSKUUB
|
$17.72 | $21.20 | $17.11 | $4.58万 | — | -11.49% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.34 | $93.54 | $67.06 | $4,632.97万 | $5,544.34万 | -26.54% |
| 469 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02463 | $45.17万 | $2,683.91万 | -1.42% |
| 273 |
SOLVSolv Protocol
|
$0.00495 | $0.004983 | $0.004412 | $104.11万 | $2,688.50万 | 6.91% |
| 207 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $175.62万 | $7,215.48万 | -6.86% |
| 463 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1632 | $45.57万 | $1,711.09万 | 0.92% |
| 588 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,598.71 | $21.87万 | — | -1.83% |
| 247 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $129.33万 | $1,394.04万 | -4.14% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.6 | $144.91 | $131.88 | $2,851.70万 | $5,254.62万 | -4.26% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.86万 | $8,400.06万 | -5.62% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
ETHFIEther.fi
|
$0.6065 | $0.6909 | $0.5658 | $726.73万 | $6.78亿 | -6.92% |
相关站点
共 40 个
Aave - 以太坊ETH价格
PAX Gold - 比特币行情
PancakeSwap - 比特币
Bittensor - 加密货币行情
USDC - BTC行情
Ondo - 数字货币市值
Aave - 币种排行
Plasma - 比特币行情
Celo - 加密货币行情
比特币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
EUR - BTC行情
Pendle - BTC行情
RWUSD - 比特币
Initia - 以太坊ETH价格
Solana - BTC行情
POL - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Caldera - 币种排行
Uniswap - 币种排行
United Stables - 以太坊ETH价格
Solana - 比特币
波场 - 数字货币市值
Sky - 比特币
MarsCoin - 币种排行
Solana - 比特币
Pump.fun - 币种排行
BEAMX - BTC行情
Tokamak - 以太坊ETH价格
POL - BTC行情
Lido DAO - 加密货币行情
Chainlink - 币种排行
THORChain - BTC行情
Tether Gold - 比特币
USD1 - BTC行情
Hyperliquid - 币种排行
Ethena USDe - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 比特币
QQQB - 比特币行情