24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4084
24H 成交量$2,498.75万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
RESOLVResolv
|
$0.01481 | $0.0169 | $0.01393 | $66.29万 | $860.79万 | -6.09% |
| 192 |
LITEBLITEB
|
$864.64 | $984.47 | $862.12 | $195.53万 | — | -9.48% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$96.73 | $99.85 | $95.79 | $3.00万 | — | -2.88% |
| 687 |
BSPBBSPB
|
$45.91 | $48.99 | $45.01 | $3.68万 | — | 0.00% |
| 683 |
SKUUBSKUUB
|
$17.86 | $21.20 | $17.11 | $4.50万 | — | -11.93% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$69.2 | $93.54 | $68.15 | $4,334.64万 | $5,544.34万 | -25.07% |
| 465 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02463 | $45.35万 | $2,683.91万 | -2.19% |
| 278 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $101.75万 | $2,688.50万 | 5.27% |
| 209 |
NMRNumeraire
|
$9.16 | $10.14 | $8.60 | $173.73万 | $7,215.48万 | -7.38% |
| 468 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1632 | $44.76万 | $1,711.09万 | -0.52% |
| 589 |
ASMLBASMLB
|
$1602.26 | $1,691.22 | $1,598.71 | $21.83万 | — | -2.63% |
| 247 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $129.32万 | $1,394.04万 | -4.42% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.83 | $144.91 | $131.88 | $2,854.22万 | $5,254.62万 | -4.38% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $115.85万 | $8,400.06万 | -4.98% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
ETHFIEther.fi
|
$0.6066 | $0.6909 | $0.5658 | $726.58万 | $6.78亿 | -6.95% |
相关站点
共 40 个
Internet - 加密货币行情
莱特币 - BTC行情
NEAR Protocol - 比特币
Plasma - 数字货币市值
Plasma - 比特币行情
PAX Gold - 数字货币市值
Avalanche - 加密货币行情
StraitsX XUSD - 币种排行
USD.AI - 比特币
Plasma - 比特币行情
MarsCoin - 加密货币行情
狗币 - 加密货币行情
Aave - BTC行情
应用链 - 加密货币行情
Chainlink - 币种排行
比特币 - 比特币行情
Horizen - 加密货币行情
Shiba Inu - 数字货币市值
Worldcoin - 币种排行
Virtuals - BTC行情
应用链 - 以太坊ETH价格
瑞波币 - BTC行情
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
BFUSD - BTC行情
比特币
比特币 - 加密货币行情
QQQB - 加密货币行情
Sei - BTC行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pudgy Penguins - 币种排行
Tether Gold - BTC行情
Injective - 加密货币行情
Ripple USD - 比特币
Avalanche - 比特币行情
恒星币 - 数字货币市值
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
PancakeSwap - BTC行情